Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=20; MA_Shift=16; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2607Ticks modelled79080Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread50
Total net profit44621.14Gross profit63819.66Gross loss-19198.52
Profit factor3.32Expected payoff38.50
Absolute drawdown97.29Maximal drawdown7334.91 (16.27%)Relative drawdown25.51% (6960.53)
Total trades1159Short positions (won %)555 (55.14%)Long positions (won %)604 (64.74%)
Profit trades (% of total)697 (60.14%)Loss trades (% of total)462 (39.86%)
Largestprofit trade220.09loss trade-185.32
Averageprofit trade91.56loss trade-41.56
Maximumconsecutive wins (profit in money)68 (13075.86)consecutive losses (loss in money)69 (-4234.06)
Maximalconsecutive profit (count of wins)13075.86 (68)consecutive loss (count of losses)-4234.06 (69)
Averageconsecutive wins12consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.101.712290.000000.00000
22023.09.01 00:00modify10.101.712291.682291.74229
32023.09.01 04:00buy20.101.711150.000000.00000
42023.09.01 04:00modify20.101.711151.681151.74115
52023.09.01 08:00buy30.101.712680.000000.00000
62023.09.01 08:00modify30.101.712681.682681.74268
72023.09.01 12:00buy40.101.712510.000000.00000
82023.09.01 12:00modify40.101.712511.682511.74251
92023.09.01 16:00buy50.101.710720.000000.00000
102023.09.01 16:00modify50.101.710721.680721.74072
112023.09.01 20:00buy60.101.712430.000000.00000
122023.09.01 20:00modify60.101.712431.682431.74243
132023.09.04 00:00buy70.101.712040.000000.00000
142023.09.04 00:00modify70.101.712041.682041.74204
152023.09.04 04:00buy80.101.712430.000000.00000
162023.09.04 04:00modify80.101.712431.682431.74243
172023.09.04 08:00buy90.101.715560.000000.00000
182023.09.04 08:00modify90.101.715561.685561.74556
192023.09.04 12:00buy100.101.717250.000000.00000
202023.09.04 12:00modify100.101.717251.687251.74725
212023.09.04 16:00buy110.101.716500.000000.00000
222023.09.04 16:00modify110.101.716501.686501.74650
232023.09.04 20:00close110.101.716561.686501.746500.4410000.44
242023.09.04 20:00close100.101.716561.687251.74725-5.089995.36
252023.09.04 20:00close90.101.716561.685561.745567.3610002.72
262023.09.04 20:00close80.101.716561.682431.7424330.3910033.11
272023.09.04 20:00close70.101.716561.682041.7420433.2610066.37
282023.09.04 20:00close60.101.716561.682431.7424330.2510096.62
292023.09.04 20:00close50.101.716561.680721.7407242.8410139.46
302023.09.04 20:00close40.101.716561.682511.7425129.6610169.12
312023.09.04 20:00close30.101.716561.682681.7426828.4110197.53
322023.09.04 20:00close20.101.716561.681151.7411539.6710237.20
332023.09.04 20:00close10.101.716561.682291.7422931.2810268.48
342023.09.04 20:00sell120.101.716560.000000.00000
352023.09.04 20:00modify120.101.716561.746561.68656
362023.09.05 00:00sell130.101.716420.000000.00000
372023.09.05 00:00modify130.101.716421.746421.68642
382023.09.05 04:00sell140.101.717790.000000.00000
392023.09.05 04:00modify140.101.717791.747791.68779
402023.09.05 08:00sell150.101.715490.000000.00000
412023.09.05 08:00modify150.101.715491.745491.68549
422023.09.05 12:00sell160.101.712820.000000.00000
432023.09.05 12:00modify160.101.712821.742821.68282
442023.09.05 16:00sell170.101.711890.000000.00000
452023.09.05 16:00modify170.101.711891.741891.68189
462023.09.05 20:00sell180.101.713440.000000.00000
472023.09.05 20:00modify180.101.713441.743441.68344
482023.09.06 00:00sell190.101.714340.000000.00000
492023.09.06 00:00modify190.101.714341.744341.68434
502023.09.06 04:00sell200.101.715050.000000.00000
512023.09.06 04:00modify200.101.715051.745051.68505
522023.09.06 08:00sell210.101.715140.000000.00000
532023.09.06 08:00modify210.101.715141.745141.68514
542023.09.06 12:00sell220.101.714720.000000.00000
552023.09.06 12:00modify220.101.714721.744721.68472
562023.09.06 16:00sell230.101.706620.000000.00000
572023.09.06 16:00modify230.101.706621.736621.67662
582023.09.06 20:00sell240.101.705400.000000.00000
592023.09.06 20:00modify240.101.705401.735401.67540
602023.09.07 00:00sell250.101.704480.000000.00000
612023.09.07 00:00modify250.101.704481.734481.67448
622023.09.07 04:00sell260.101.705950.000000.00000
632023.09.07 04:00modify260.101.705951.735951.67595
642023.09.07 08:00sell270.101.701020.000000.00000
652023.09.07 08:00modify270.101.701021.731021.67102
662023.09.07 12:00sell280.101.701670.000000.00000
672023.09.07 12:00modify280.101.701671.731671.67167
682023.09.07 16:00sell290.101.707640.000000.00000
692023.09.07 16:00modify290.101.707641.737641.67764
702023.09.07 20:00sell300.101.706550.000000.00000
712023.09.07 20:00modify300.101.706551.736551.67655
722023.09.08 00:00sell310.101.706870.000000.00000
732023.09.08 00:00modify310.101.706871.736871.67687
742023.09.08 04:00sell320.101.707940.000000.00000
752023.09.08 04:00modify320.101.707941.737941.67794
762023.09.08 08:00sell330.101.707020.000000.00000
772023.09.08 08:00modify330.101.707021.737021.67702
782023.09.08 12:00sell340.101.705240.000000.00000
792023.09.08 12:00modify340.101.705241.735241.67524
802023.09.08 16:00sell350.101.699140.000000.00000
812023.09.08 16:00modify350.101.699141.729141.66914
822023.09.08 20:00sell360.101.699140.000000.00000
832023.09.08 20:00modify360.101.699141.729141.66914
842023.09.11 00:00sell370.101.701870.000000.00000
852023.09.11 00:00modify370.101.701871.731871.67187
862023.09.11 04:00sell380.101.702560.000000.00000
872023.09.11 04:00modify380.101.702561.732561.67256
882023.09.11 08:00sell390.101.702770.000000.00000
892023.09.11 08:00modify390.101.702771.732771.67277
902023.09.11 12:00sell400.101.700280.000000.00000
912023.09.11 12:00modify400.101.700281.730281.67028
922023.09.11 16:00sell410.101.701360.000000.00000
932023.09.11 16:00modify410.101.701361.731361.67136
942023.09.11 20:00sell420.101.699040.000000.00000
952023.09.11 20:00modify420.101.699041.729041.66904
962023.09.12 00:00sell430.101.698380.000000.00000
972023.09.12 00:00modify430.101.698381.728381.66838
982023.09.12 04:00sell440.101.698940.000000.00000
992023.09.12 04:00modify440.101.698941.728941.66894
1002023.09.12 08:00sell450.101.695790.000000.00000
1012023.09.12 08:00modify450.101.695791.725791.66579
1022023.09.12 12:00sell460.101.693710.000000.00000
1032023.09.12 12:00modify460.101.693711.723711.66371
1042023.09.12 16:00sell470.101.690720.000000.00000
1052023.09.12 16:00modify470.101.690721.720721.66072
1062023.09.12 20:00sell480.101.693730.000000.00000
1072023.09.12 20:00modify480.101.693731.723731.66373
1082023.09.13 00:00sell490.101.692750.000000.00000
1092023.09.13 00:00modify490.101.692751.722751.66275
1102023.09.13 04:00sell500.101.693640.000000.00000
1112023.09.13 04:00modify500.101.693641.723641.66364
1122023.09.13 08:00sell510.101.690850.000000.00000
1132023.09.13 08:00modify510.101.690851.720851.66085
1142023.09.14 10:10t/p140.101.687791.747791.68779215.5710484.06
1152023.09.14 10:30t/p120.101.686561.746561.68656215.1010699.16
1162023.09.14 10:30t/p130.101.686421.746421.68642215.5710914.73
1172023.09.14 10:40t/p150.101.685491.745491.68549215.5711130.30
1182023.09.14 10:40t/p200.101.685051.745051.68505216.0411346.35
1192023.09.14 10:40t/p210.101.685141.745141.68514216.0411562.39
1202023.09.14 12:00sell520.101.686590.000000.00000
1212023.09.14 12:00modify520.101.686591.716591.65659
1222023.09.14 12:30t/p180.101.683441.743441.68344215.5711777.96
1232023.09.14 12:30t/p190.101.684341.744341.68434216.0411994.01
1242023.09.14 12:30t/p220.101.684721.744721.68472216.0412210.05
1252023.09.14 12:40t/p160.101.682821.742821.68282215.5712425.62
1262023.09.14 12:40t/p170.101.681891.741891.68189215.5712641.20
1272023.09.14 15:30t/p320.101.677941.737941.67794217.9312859.13
1282023.09.14 15:40t/p290.101.677641.737641.67764217.4613076.59
1292023.09.14 15:40t/p310.101.676871.736871.67687217.9313294.52
1302023.09.14 15:40t/p330.101.677021.737021.67702217.9313512.45
1312023.09.14 16:00sell530.101.676400.000000.00000
1322023.09.14 16:00modify530.101.676401.706401.64640
1332023.09.14 16:30t/p230.101.676621.736621.67662216.0413728.49
1342023.09.14 16:30t/p300.101.676551.736551.67655217.4613945.95
1352023.09.14 16:40t/p260.101.675951.735951.67595217.4614163.41
1362023.09.14 17:30t/p240.101.675401.735401.67540216.0414379.45
1372023.09.14 17:40t/p340.101.675241.735241.67524217.9314597.38
1382023.09.14 20:00sell540.101.676740.000000.00000
1392023.09.14 20:00modify540.101.676741.706741.64674
1402023.09.14 21:40t/p250.101.674481.734481.67448217.4614814.84
1412023.09.15 00:00sell550.101.675930.000000.00000
1422023.09.15 00:00modify550.101.675931.705931.64593
1432023.09.15 04:00sell560.101.676670.000000.00000
1442023.09.15 04:00modify560.101.676671.706671.64667
1452023.09.15 08:00sell570.101.679060.000000.00000
1462023.09.15 08:00modify570.101.679061.709061.64906
1472023.09.15 12:00sell580.101.676990.000000.00000
1482023.09.15 12:00modify580.101.676991.706991.64699
1492023.09.15 16:00sell590.101.673100.000000.00000
1502023.09.15 16:00modify590.101.673101.703101.64310
1512023.09.15 20:00sell600.101.674950.000000.00000
1522023.09.15 20:00modify600.101.674951.704951.64495
1532023.09.18 00:00sell610.101.676250.000000.00000
1542023.09.18 00:00modify610.101.676251.706251.64625
1552023.09.18 04:00sell620.101.674360.000000.00000
1562023.09.18 04:00modify620.101.674361.704361.64436
1572023.09.18 07:20t/p390.101.672771.732771.67277217.4615032.30
1582023.09.18 07:33t/p380.101.672561.732561.67256217.4615249.76
1592023.09.18 08:00sell630.101.672150.000000.00000
1602023.09.18 08:00modify630.101.672151.702151.64215
1612023.09.18 12:00sell640.101.672710.000000.00000
1622023.09.18 12:00modify640.101.672711.702711.64271
1632023.09.18 12:40t/p370.101.671871.731871.67187217.4615467.22
1642023.09.18 13:05t/p270.101.671021.731021.67102216.5215683.74
1652023.09.18 13:05t/p280.101.671671.731671.67167216.5215900.25
1662023.09.18 13:05t/p400.101.670281.730281.67028217.4616117.71
1672023.09.18 13:05t/p410.101.671361.731361.67136217.4616335.17
1682023.09.18 14:40t/p350.101.669141.729141.66914216.9916552.16
1692023.09.18 14:40t/p360.101.669141.729141.66914216.9916769.14
1702023.09.18 14:40t/p420.101.669041.729041.66904217.4616986.60
1712023.09.18 16:00sell650.101.671910.000000.00000
1722023.09.18 16:00modify650.101.671911.701911.64191
1732023.09.18 20:00sell660.101.670290.000000.00000
1742023.09.18 20:00modify660.101.670291.700291.64029
1752023.09.19 00:00sell670.101.669910.000000.00000
1762023.09.19 00:00modify670.101.669911.699911.63991
1772023.09.19 01:40t/p440.101.668941.728941.66894217.4617204.06
1782023.09.19 04:00sell680.101.668110.000000.00000
1792023.09.19 04:00modify680.101.668111.698111.63811
1802023.09.19 05:05t/p430.101.668381.728381.66838217.4617421.52
1812023.09.19 08:00sell690.101.667160.000000.00000
1822023.09.19 08:00modify690.101.667161.697161.63716
1832023.09.19 08:30t/p450.101.665791.725791.66579217.4617638.98
1842023.09.19 12:00sell700.101.666020.000000.00000
1852023.09.19 12:00modify700.101.666021.696021.63602
1862023.09.19 12:30t/p460.101.663711.723711.66371217.4617856.44
1872023.09.19 12:30t/p480.101.663731.723731.66373217.4618073.90
1882023.09.19 12:40t/p490.101.662751.722751.66275217.9318291.83
1892023.09.19 12:40t/p500.101.663641.723641.66364217.9318509.76
1902023.09.19 13:30t/p470.101.660721.720721.66072217.4618727.22
1912023.09.19 13:30t/p510.101.660851.720851.66085217.9318945.15
1922023.09.19 16:00sell710.101.664140.000000.00000
1932023.09.19 16:00modify710.101.664141.694141.63414
1942023.09.19 20:00sell720.101.666140.000000.00000
1952023.09.19 20:00modify720.101.666141.696141.63614
1962023.09.20 00:00sell730.101.665770.000000.00000
1972023.09.20 00:00modify730.101.665771.695771.63577
1982023.09.20 04:00sell740.101.667300.000000.00000
1992023.09.20 04:00modify740.101.667301.697301.63730
2002023.09.20 08:00sell750.101.662280.000000.00000
2012023.09.20 08:00modify750.101.662281.692281.63228
2022023.09.20 12:00sell760.101.660870.000000.00000
2032023.09.20 12:00modify760.101.660871.690871.63087
2042023.09.20 16:00sell770.101.662980.000000.00000
2052023.09.20 16:00modify770.101.662981.692981.63298
2062023.09.20 20:00sell780.101.662190.000000.00000
2072023.09.20 20:00modify780.101.662191.692191.63219
2082023.09.21 00:00sell790.101.661070.000000.00000
2092023.09.21 00:00modify790.101.661071.691071.63107
2102023.09.21 04:00sell800.101.661930.000000.00000
2112023.09.21 04:00modify800.101.661931.691931.63193
2122023.09.21 08:00sell810.101.660690.000000.00000
2132023.09.21 08:00modify810.101.660691.690691.63069
2142023.09.21 11:30t/p520.101.656591.716591.65659217.4619162.61
2152023.09.21 12:00sell820.101.657350.000000.00000
2162023.09.21 12:00modify820.101.657351.687351.62735
2172023.09.21 16:00sell830.101.658160.000000.00000
2182023.09.21 16:00modify830.101.658161.688161.62816
2192023.09.21 20:00sell840.101.657430.000000.00000
2202023.09.21 20:00modify840.101.657431.687431.62743
2212023.09.22 00:00sell850.101.656580.000000.00000
2222023.09.22 00:00modify850.101.656581.686581.62658
2232023.09.22 04:00sell860.101.652850.000000.00000
2242023.09.22 04:00modify860.101.652851.682851.62285
2252023.09.22 08:00sell870.101.652080.000000.00000
2262023.09.22 08:00modify870.101.652081.682081.62208
2272023.09.22 08:40t/p570.101.649061.709061.64906217.4619380.07
2282023.09.22 09:40t/p580.101.646991.706991.64699217.4619597.53
2292023.09.22 10:40t/p530.101.646401.706401.64640216.9919814.51
2302023.09.22 10:40t/p540.101.646741.706741.64674216.9920031.50
2312023.09.22 10:40t/p560.101.646671.706671.64667217.4620248.96
2322023.09.22 12:00sell880.101.646380.000000.00000
2332023.09.22 12:00modify880.101.646381.676381.61638
2342023.09.22 16:00sell890.101.650380.000000.00000
2352023.09.22 16:00modify890.101.650381.680381.62038
2362023.09.22 20:00sell900.101.649860.000000.00000
2372023.09.22 20:00modify900.101.649861.679861.61986
2382023.09.25 00:00sell910.101.649540.000000.00000
2392023.09.25 00:00modify910.101.649541.679541.61954
2402023.09.25 04:00sell920.101.650460.000000.00000
2412023.09.25 04:00modify920.101.650461.680461.62046
2422023.09.25 08:00sell930.101.649410.000000.00000
2432023.09.25 08:00modify930.101.649411.679411.61941
2442023.09.25 11:40t/p550.101.645931.705931.64593216.9920465.95
2452023.09.25 11:40t/p610.101.646251.706251.64625217.4620683.41
2462023.09.25 12:00sell940.101.645240.000000.00000
2472023.09.25 12:00modify940.101.645241.675241.61524
2482023.09.25 12:40t/p600.101.644951.704951.64495216.9920900.39
2492023.09.25 13:15t/p620.101.644361.704361.64436217.4621117.85
2502023.09.25 16:00sell950.101.645920.000000.00000
2512023.09.25 16:00modify950.101.645921.675921.61592
2522023.09.25 20:00sell960.101.643280.000000.00000
2532023.09.25 20:00modify960.101.643281.673281.61328
2542023.09.25 20:40t/p590.101.643101.703101.64310216.9921334.84
2552023.09.25 21:05t/p640.101.642711.702711.64271217.4621552.30
2562023.09.26 00:00sell970.101.642540.000000.00000
2572023.09.26 00:00modify970.101.642541.672541.61254
2582023.09.26 04:00sell980.101.643520.000000.00000
2592023.09.26 04:00modify980.101.643521.673521.61352
2602023.09.26 06:33t/p630.101.642151.702151.64215216.9921769.29
2612023.09.26 08:00sell990.101.642710.000000.00000
2622023.09.26 08:00modify990.101.642711.672711.61271
2632023.09.26 12:00sell1000.101.644790.000000.00000
2642023.09.26 12:00modify1000.101.644791.674791.61479
2652023.09.26 14:40t/p650.101.641911.701911.64191217.0021986.28
2662023.09.26 16:00sell1010.101.643360.000000.00000
2672023.09.26 16:00modify1010.101.643361.673361.61336
2682023.09.26 20:00sell1020.101.643000.000000.00000
2692023.09.26 20:00modify1020.101.643001.673001.61300
2702023.09.27 00:00sell1030.101.641920.000000.00000
2712023.09.27 00:00modify1030.101.641921.671921.61192
2722023.09.27 04:00sell1040.101.641310.000000.00000
2732023.09.27 04:00modify1040.101.641311.671311.61131
2742023.09.27 08:00sell1050.101.642470.000000.00000
2752023.09.27 08:00modify1050.101.642471.672471.61247
2762023.09.27 13:40t/p660.101.640291.700291.64029216.5222202.80
2772023.09.27 13:40t/p670.101.639911.699911.63991216.9922419.79
2782023.09.27 16:00sell1060.101.639120.000000.00000
2792023.09.27 16:00modify1060.101.639121.669121.60912
2802023.09.27 16:40t/p680.101.638111.698111.63811216.9922636.77
2812023.09.27 20:00sell1070.101.639450.000000.00000
2822023.09.27 20:00modify1070.101.639451.669451.60945
2832023.09.27 21:40t/p690.101.637161.697161.63716216.9922853.76
2842023.09.27 21:40t/p740.101.637301.697301.63730217.4623071.22
2852023.09.28 00:00sell1080.101.638200.000000.00000
2862023.09.28 00:00modify1080.101.638201.668201.60820
2872023.09.28 04:00sell1090.101.637480.000000.00000
2882023.09.28 04:00modify1090.101.637481.667481.60748
2892023.09.28 08:00sell1100.101.641280.000000.00000
2902023.09.28 08:00modify1100.101.641281.671281.61128
2912023.10.02 08:00close1100.101.656611.671281.61128-113.7522957.47
2922023.10.02 08:00close1090.101.656611.667481.60748-141.7122815.75
2932023.10.02 08:00close1080.101.656611.668201.60820-136.4222679.33
2942023.10.02 08:00close1070.101.656611.669451.60945-128.6422550.69
2952023.10.02 08:00close1060.101.656611.669121.60912-131.0722419.62
2962023.10.02 08:00close1050.101.656611.672471.61247-106.4122313.22
2972023.10.02 08:00close1040.101.656611.671311.61131-114.9522198.27
2982023.10.02 08:00close1030.101.656611.671921.61192-110.4622087.81
2992023.10.02 08:00close1020.101.656611.673001.61300-102.9821984.83
3002023.10.02 08:00close1010.101.656611.673361.61336-100.3421884.49
3012023.10.02 08:00close1000.101.656611.674791.61479-89.8121794.68
3022023.10.02 08:00close990.101.656611.672711.61271-105.1221689.56
3032023.10.02 08:00close980.101.656611.673521.61352-99.1621590.40
3042023.10.02 08:00close970.101.656611.672541.61254-106.3721484.03
3052023.10.02 08:00close960.101.656611.673281.61328-101.3921382.64
3062023.10.02 08:00close950.101.656611.675921.61592-81.9721300.67
3072023.10.02 08:00close940.101.656611.675241.61524-86.9721213.70
3082023.10.02 08:00close930.101.656611.679411.61941-56.2921157.41
3092023.10.02 08:00close920.101.656611.680461.62046-48.5621108.85
3102023.10.02 08:00close910.101.656611.679541.61954-55.3321053.52
3112023.10.02 08:00close900.101.656611.679861.61986-53.4421000.07
3122023.10.02 08:00close890.101.656611.680381.62038-49.6220950.45
3132023.10.02 08:00close880.101.656611.676381.61638-79.0520871.40
3142023.10.02 08:00close870.101.656611.682081.62208-37.1120834.29
3152023.10.02 08:00close860.101.656611.682851.62285-31.4420802.84
3162023.10.02 08:00close850.101.656611.686581.62658-3.9920798.85
3172023.10.02 08:00close840.101.656611.687431.627431.7920800.64
3182023.10.02 08:00close830.101.656611.688161.628167.1620807.79
3192023.10.02 08:00close820.101.656611.687351.627351.2020808.99
3202023.10.02 08:00close810.101.656611.690691.6306925.7820834.76
3212023.10.02 08:00close800.101.656611.691931.6319334.9120869.67
3222023.10.02 08:00close790.101.656611.691071.6310728.5820898.25
3232023.10.02 08:00close780.101.656611.692191.6321935.4020933.65
3242023.10.02 08:00close770.101.656611.692981.6329841.2120974.86
3252023.10.02 08:00close760.101.656611.690871.6308725.6921000.55
3262023.10.02 08:00close750.101.656611.692281.6322836.0621036.61
3272023.10.02 08:00close730.101.656611.695771.6357761.7421098.35
3282023.10.02 08:00close720.101.656611.696141.6361464.0021162.35
3292023.10.02 08:00close710.101.656611.694141.6341449.2821211.63
3302023.10.02 08:00close700.101.656611.696021.6360263.1121274.74
3312023.10.02 08:00buy1110.101.656610.000000.00000
3322023.10.02 08:00modify1110.101.656611.626611.68661
3332023.10.02 12:00buy1120.101.654110.000000.00000
3342023.10.02 12:00modify1120.101.654111.624111.68411
3352023.10.02 16:00buy1130.101.657810.000000.00000
3362023.10.02 16:00modify1130.101.657811.627811.68781
3372023.10.02 20:00buy1140.101.653580.000000.00000
3382023.10.02 20:00modify1140.101.653581.623581.68358
3392023.10.03 00:00buy1150.101.653840.000000.00000
3402023.10.03 00:00modify1150.101.653841.623841.68384
3412023.10.03 04:00buy1160.101.654140.000000.00000
3422023.10.03 04:00modify1160.101.654141.624141.68414
3432023.10.03 08:00buy1170.101.656530.000000.00000
3442023.10.03 08:00modify1170.101.656531.626531.68653
3452023.10.03 12:00buy1180.101.655490.000000.00000
3462023.10.03 12:00modify1180.101.655491.625491.68549
3472023.10.03 16:00buy1190.101.656060.000000.00000
3482023.10.03 16:00modify1190.101.656061.626061.68606
3492023.10.03 20:00buy1200.101.656110.000000.00000
3502023.10.03 20:00modify1200.101.656111.626111.68611
3512023.10.04 00:00buy1210.101.656150.000000.00000
3522023.10.04 00:00modify1210.101.656151.626151.68615
3532023.10.04 04:00buy1220.101.654640.000000.00000
3542023.10.04 04:00modify1220.101.654641.624641.68464
3552023.10.04 08:00buy1230.101.656460.000000.00000
3562023.10.04 08:00modify1230.101.656461.626461.68646
3572023.10.04 12:00buy1240.101.661540.000000.00000
3582023.10.04 12:00modify1240.101.661541.631541.69154
3592023.10.04 16:00buy1250.101.670580.000000.00000
3602023.10.04 16:00modify1250.101.670581.640581.70058
3612023.10.04 20:00buy1260.101.670090.000000.00000
3622023.10.04 20:00modify1260.101.670091.640091.70009
3632023.10.05 00:00buy1270.101.668430.000000.00000
3642023.10.05 00:00modify1270.101.668431.638431.69843
3652023.10.05 04:00buy1280.101.667770.000000.00000
3662023.10.05 04:00modify1280.101.667771.637771.69777
3672023.10.05 08:00buy1290.101.669210.000000.00000
3682023.10.05 08:00modify1290.101.669211.639211.69921
3692023.10.05 12:00buy1300.101.671320.000000.00000
3702023.10.05 12:00modify1300.101.671321.641321.70132
3712023.10.05 16:00buy1310.101.671960.000000.00000
3722023.10.05 16:00modify1310.101.671961.641961.70196
3732023.10.05 20:00buy1320.101.672050.000000.00000
3742023.10.05 20:00modify1320.101.672051.642051.70205
3752023.10.06 00:00buy1330.101.670860.000000.00000
3762023.10.06 00:00modify1330.101.670861.640861.70086
3772023.10.06 04:00buy1340.101.670270.000000.00000
3782023.10.06 04:00modify1340.101.670271.640271.70027
3792023.10.06 08:00buy1350.101.671870.000000.00000
3802023.10.06 08:00modify1350.101.671871.641871.70187
3812023.10.06 12:00buy1360.101.675540.000000.00000
3822023.10.06 12:00modify1360.101.675541.645541.70554
3832023.10.06 16:00buy1370.101.673830.000000.00000
3842023.10.06 16:00modify1370.101.673831.643831.70383
3852023.10.06 20:00buy1380.101.673110.000000.00000
3862023.10.06 20:00modify1380.101.673111.643111.70311
3872023.10.09 00:00buy1390.101.669850.000000.00000
3882023.10.09 00:00modify1390.101.669851.639851.69985
3892023.10.09 04:00buy1400.101.666710.000000.00000
3902023.10.09 04:00modify1400.101.666711.636711.69671
3912023.10.09 08:00buy1410.101.664210.000000.00000
3922023.10.09 08:00modify1410.101.664211.634211.69421
3932023.10.09 12:00buy1420.101.662530.000000.00000
3942023.10.09 12:00modify1420.101.662531.632531.69253
3952023.10.09 16:00buy1430.101.662250.000000.00000
3962023.10.09 16:00modify1430.101.662251.632251.69225
3972023.10.09 20:00buy1440.101.663080.000000.00000
3982023.10.09 20:00modify1440.101.663081.633081.69308
3992023.10.10 00:00buy1450.101.663870.000000.00000
4002023.10.10 00:00modify1450.101.663871.633871.69387
4012023.10.10 04:00buy1460.101.662050.000000.00000
4022023.10.10 04:00modify1460.101.662051.632051.69205
4032023.10.10 08:00buy1470.101.664780.000000.00000
4042023.10.10 08:00modify1470.101.664781.634781.69478
4052023.10.10 12:00buy1480.101.664830.000000.00000
4062023.10.10 12:00modify1480.101.664831.634831.69483
4072023.10.10 16:00buy1490.101.668790.000000.00000
4082023.10.10 16:00modify1490.101.668791.638791.69879
4092023.10.10 20:00buy1500.101.668520.000000.00000
4102023.10.10 20:00modify1500.101.668521.638521.69852
4112023.10.11 16:00close1500.101.675181.638521.6985248.8821323.62
4122023.10.11 16:00close1490.101.675181.638791.6987946.8921370.51
4132023.10.11 16:00close1480.101.675181.634831.6948376.0321446.54
4142023.10.11 16:00close1470.101.675181.634781.6947876.4021522.94
4152023.10.11 16:00close1460.101.675181.632051.6920596.4921619.43
4162023.10.11 16:00close1450.101.675181.633871.6938783.1021702.53
4172023.10.11 16:00close1440.101.675181.633081.6930888.7721791.30
4182023.10.11 16:00close1430.101.675181.632251.6922594.8821886.19
4192023.10.11 16:00close1420.101.675181.632531.6925392.8221979.01
4202023.10.11 16:00close1410.101.675181.634211.6942180.4622059.47
4212023.10.11 16:00close1400.101.675181.636711.6967162.0622121.53
4222023.10.11 16:00close1390.101.675181.639851.6998538.9522160.48
4232023.10.11 16:00close1380.101.675181.643111.7031114.8222175.30
4242023.10.11 16:00close1370.101.675181.643831.703839.5222184.82
4252023.10.11 16:00close1360.101.675181.645541.70554-3.0722181.75
4262023.10.11 16:00close1350.101.675181.641871.7018723.9422205.70
4272023.10.11 16:00close1340.101.675181.640271.7002735.7222241.42
4282023.10.11 16:00close1330.101.675181.640861.7008631.3722272.79
4292023.10.11 16:00close1320.101.675181.642051.7020522.4822295.27
4302023.10.11 16:00close1310.101.675181.641961.7019623.1422318.41
4312023.10.11 16:00close1300.101.675181.641321.7013227.8522346.27
4322023.10.11 16:00close1290.101.675181.639211.6992143.3822389.65
4332023.10.11 16:00close1280.101.675181.637771.6977753.9822443.63
4342023.10.11 16:00close1270.101.675181.638431.6984349.1222492.75
4352023.10.11 16:00close1260.101.675181.640091.7000936.4822529.24
4362023.10.11 16:00close1250.101.675181.640581.7005832.8822562.12
4372023.10.11 16:00close1240.101.675181.631541.6915499.4022661.53
4382023.10.11 16:00close1230.101.675181.626461.68646136.7922798.32
4392023.10.11 16:00close1220.101.675181.624641.68464150.1822948.50
4402023.10.11 16:00close1210.101.675181.626151.68615139.0723087.58
4412023.10.11 16:00close1200.101.675181.626111.68611139.2323226.81
4422023.10.11 16:00close1190.101.675181.626061.68606139.5923366.41
4432023.10.11 16:00close1180.101.675181.625491.68549143.7923510.20
4442023.10.11 16:00close1170.101.675181.626531.68653136.1423646.35
4452023.10.11 16:00close1160.101.675181.624141.68414153.7223800.07
4462023.10.11 16:00close1150.101.675181.623841.68384155.9323956.00
4472023.10.11 16:00close1140.101.675181.623581.68358157.7224113.72
4482023.10.11 16:00close1130.101.675181.627811.68781126.5924240.31
4492023.10.11 16:00close1120.101.675181.624111.68411153.8224394.12
4502023.10.11 16:00close1110.101.675181.626611.68661135.4224529.54
4512023.10.11 16:00sell1510.101.675180.000000.00000
4522023.10.11 16:00modify1510.101.675181.705181.64518
4532023.10.11 20:00sell1520.101.673460.000000.00000
4542023.10.11 20:00modify1520.101.673461.703461.64346
4552023.10.12 00:00sell1530.101.674180.000000.00000
4562023.10.12 00:00modify1530.101.674181.704181.64418
4572023.10.12 04:00sell1540.101.673760.000000.00000
4582023.10.12 04:00modify1540.101.673761.703761.64376
4592023.10.12 08:00sell1550.101.670800.000000.00000
4602023.10.12 08:00modify1550.101.670801.700801.64080
4612023.10.12 12:00sell1560.101.672510.000000.00000
4622023.10.12 12:00modify1560.101.672511.702511.64251
4632023.10.12 16:00sell1570.101.667670.000000.00000
4642023.10.12 16:00modify1570.101.667671.697671.63767
4652023.10.12 20:00close1570.101.667341.697671.637672.4224531.96
4662023.10.12 20:00close1560.101.667341.702511.6425138.0424570.00
4672023.10.12 20:00close1550.101.667341.700801.6408025.4624595.46
4682023.10.12 20:00close1540.101.667341.703761.6437647.2424642.70
4692023.10.12 20:00close1530.101.667341.704181.6441850.3324693.03
4702023.10.12 20:00close1520.101.667341.703461.6434643.6224736.64
4712023.10.12 20:00close1510.101.667341.705181.6451856.2824792.92
4722023.10.12 20:00buy1580.101.667340.000000.00000
4732023.10.12 20:00modify1580.101.667341.637341.69734
4742023.10.13 00:00buy1590.101.667490.000000.00000
4752023.10.13 00:00modify1590.101.667491.637491.69749
4762023.10.13 04:00buy1600.101.670150.000000.00000
4772023.10.13 04:00modify1600.101.670151.640151.70015
4782023.10.13 08:00buy1610.101.669370.000000.00000
4792023.10.13 08:00modify1610.101.669371.639371.69937
4802023.10.13 12:00buy1620.101.667020.000000.00000
4812023.10.13 12:00modify1620.101.667021.637021.69702
4822023.10.13 16:00buy1630.101.657190.000000.00000
4832023.10.13 16:00modify1630.101.657191.627191.68719
4842023.10.13 20:00buy1640.101.658410.000000.00000
4852023.10.13 20:00modify1640.101.658411.628411.68841
4862023.10.16 00:00buy1650.101.658660.000000.00000
4872023.10.16 00:00modify1650.101.658661.628661.68866
4882023.10.16 04:00buy1660.101.658600.000000.00000
4892023.10.16 04:00modify1660.101.658601.628601.68860
4902023.10.16 08:00close1660.101.661251.628601.6886019.5024812.42
4912023.10.16 08:00close1650.101.661251.628661.6886619.0624831.48
4922023.10.16 08:00close1640.101.661251.628411.6884120.7624852.24
4932023.10.16 08:00close1630.101.661251.627191.6871929.7424881.98
4942023.10.16 08:00close1620.101.661251.637021.69702-42.6024839.38
4952023.10.16 08:00close1610.101.661251.639371.69937-59.9024779.48
4962023.10.16 08:00close1600.101.661251.640151.70015-65.6424713.84
4972023.10.16 08:00close1590.101.661251.637491.69749-46.0624667.78
4982023.10.16 08:00close1580.101.661251.637341.69734-45.1024622.68
4992023.10.16 08:00sell1670.101.661250.000000.00000
5002023.10.16 08:00modify1670.101.661251.691251.63125
5012023.10.16 12:00sell1680.101.659370.000000.00000
5022023.10.16 12:00modify1680.101.659371.689371.62937
5032023.10.16 16:00sell1690.101.660640.000000.00000
5042023.10.16 16:00modify1690.101.660641.690641.63064
5052023.10.16 20:00sell1700.101.663070.000000.00000
5062023.10.16 20:00modify1700.101.663071.693071.63307
5072023.10.17 00:00sell1710.101.662480.000000.00000
5082023.10.17 00:00modify1710.101.662481.692481.63248
5092023.10.17 04:00sell1720.101.662750.000000.00000
5102023.10.17 04:00modify1720.101.662751.692751.63275
5112023.10.17 08:00sell1730.101.658940.000000.00000
5122023.10.17 08:00modify1730.101.658941.688941.62894
5132023.10.17 12:00sell1740.101.661320.000000.00000
5142023.10.17 12:00modify1740.101.661321.691321.63132
5152023.10.17 16:00sell1750.101.662220.000000.00000
5162023.10.17 16:00modify1750.101.662221.692221.63222
5172023.10.17 20:00sell1760.101.662170.000000.00000
5182023.10.17 20:00modify1760.101.662171.692171.63217
5192023.10.18 00:00sell1770.101.662460.000000.00000
5202023.10.18 00:00modify1770.101.662461.692461.63246
5212023.10.18 04:00sell1780.101.660080.000000.00000
5222023.10.18 04:00modify1780.101.660081.690081.63008
5232023.10.18 08:00sell1790.101.661330.000000.00000
5242023.10.18 08:00modify1790.101.661331.691331.63133
5252023.10.18 12:00sell1800.101.663760.000000.00000
5262023.10.18 12:00modify1800.101.663761.693761.63376
5272023.10.18 16:00sell1810.101.663890.000000.00000
5282023.10.18 16:00modify1810.101.663891.693891.63389
5292023.10.18 20:00sell1820.101.664400.000000.00000
5302023.10.18 20:00modify1820.101.664401.694401.63440
5312023.10.19 00:00sell1830.101.664780.000000.00000
5322023.10.19 00:00modify1830.101.664781.694781.63478
5332023.10.19 04:00sell1840.101.665410.000000.00000
5342023.10.19 04:00modify1840.101.665411.695411.63541
5352023.10.19 08:00sell1850.101.663960.000000.00000
5362023.10.19 08:00modify1850.101.663961.693961.63396
5372023.10.19 12:00sell1860.101.662970.000000.00000
5382023.10.19 12:00modify1860.101.662971.692971.63297
5392023.10.19 16:00sell1870.101.665450.000000.00000
5402023.10.19 16:00modify1870.101.665451.695451.63545
5412023.10.19 20:00sell1880.101.666110.000000.00000
5422023.10.19 20:00modify1880.101.666111.696111.63611
5432023.10.20 00:00sell1890.101.664360.000000.00000
5442023.10.20 00:00modify1890.101.664361.694361.63436
5452023.10.20 04:00close1890.101.664451.694361.63436-0.6624622.02
5462023.10.20 04:00close1880.101.664451.696111.6361111.7424633.76
5472023.10.20 04:00close1870.101.664451.695451.635456.8924640.65
5482023.10.20 04:00close1860.101.664451.692971.63297-11.3624629.29
5492023.10.20 04:00close1850.101.664451.693961.63396-4.0824625.20
5502023.10.20 04:00close1840.101.664451.695411.635416.5924631.79
5512023.10.20 04:00close1830.101.664451.694781.634781.9624633.75
5522023.10.20 04:00close1820.101.664451.694401.63440-2.2624631.49
5532023.10.20 04:00close1810.101.664451.693891.63389-6.0124625.49
5542023.10.20 04:00close1800.101.664451.693761.63376-6.9724618.52
5552023.10.20 04:00close1790.101.664451.691331.63133-24.8524593.68
5562023.10.20 04:00close1780.101.664451.690081.63008-34.0524559.63
5572023.10.20 04:00close1770.101.664451.692461.63246-16.5324543.10
5582023.10.20 04:00close1760.101.664451.692171.63217-19.1424523.97
5592023.10.20 04:00close1750.101.664451.692221.63222-18.7724505.20
5602023.10.20 04:00close1740.101.664451.691321.63132-25.3924479.81
5612023.10.20 04:00close1730.101.664451.688941.62894-42.9124436.90
5622023.10.20 04:00close1720.101.664451.692751.63275-14.8724422.03
5632023.10.20 04:00close1710.101.664451.692481.63248-16.8624405.18
5642023.10.20 04:00close1700.101.664451.693071.63307-12.9924392.19
5652023.10.20 04:00close1690.101.664451.690641.63064-30.8724361.32
5662023.10.20 04:00close1680.101.664451.689371.62937-40.2124321.11
5672023.10.20 04:00close1670.101.664451.691251.63125-26.3824294.73
5682023.10.20 04:00buy1900.101.664450.000000.00000
5692023.10.20 04:00modify1900.101.664451.634451.69445
5702023.10.20 08:00buy1910.101.660760.000000.00000
5712023.10.20 08:00modify1910.101.660761.630761.69076
5722023.10.20 12:00buy1920.101.662730.000000.00000
5732023.10.20 12:00modify1920.101.662731.632731.69273
5742023.10.20 16:00buy1930.101.664100.000000.00000
5752023.10.20 16:00modify1930.101.664101.634101.69410
5762023.10.20 20:00buy1940.101.667730.000000.00000
5772023.10.20 20:00modify1940.101.667731.637731.69773
5782023.10.23 00:00buy1950.101.667390.000000.00000
5792023.10.23 00:00modify1950.101.667391.637391.69739
5802023.10.23 04:00buy1960.101.666880.000000.00000
5812023.10.23 04:00modify1960.101.666881.636881.69688
5822023.10.23 08:00buy1970.101.671340.000000.00000
5832023.10.23 08:00modify1970.101.671341.641341.70134
5842023.10.23 12:00buy1980.101.669710.000000.00000
5852023.10.23 12:00modify1980.101.669711.639711.69971
5862023.10.23 16:00buy1990.101.673460.000000.00000
5872023.10.23 16:00modify1990.101.673461.643461.70346
5882023.10.23 20:00buy2000.101.677160.000000.00000
5892023.10.23 20:00modify2000.101.677161.647161.70716
5902023.10.24 00:00buy2010.101.677130.000000.00000
5912023.10.24 00:00modify2010.101.677131.647131.70713
5922023.10.24 04:00buy2020.101.677320.000000.00000
5932023.10.24 04:00modify2020.101.677321.647321.70732
5942023.10.24 08:00buy2030.101.677640.000000.00000
5952023.10.24 08:00modify2030.101.677641.647641.70764
5962023.10.24 12:00buy2040.101.673660.000000.00000
5972023.10.24 12:00modify2040.101.673661.643661.70366
5982023.10.24 16:00buy2050.101.672940.000000.00000
5992023.10.24 16:00modify2050.101.672941.642941.70294
6002023.10.24 20:00buy2060.101.670510.000000.00000
6012023.10.24 20:00modify2060.101.670511.640511.70051
6022023.10.25 00:00buy2070.101.671690.000000.00000
6032023.10.25 00:00modify2070.101.671691.641691.70169
6042023.10.25 04:00buy2080.101.673000.000000.00000
6052023.10.25 04:00modify2080.101.673001.643001.70300
6062023.10.25 08:00buy2090.101.670480.000000.00000
6072023.10.25 08:00modify2090.101.670481.640481.70048
6082023.10.25 12:00buy2100.101.668210.000000.00000
6092023.10.25 12:00modify2100.101.668211.638211.69821
6102023.10.25 16:00buy2110.101.672190.000000.00000
6112023.10.25 16:00modify2110.101.672191.642191.70219
6122023.10.25 20:00buy2120.101.671140.000000.00000
6132023.10.25 20:00modify2120.101.671141.641141.70114
6142023.10.26 00:00buy2130.101.670750.000000.00000
6152023.10.26 00:00modify2130.101.670751.640751.70075
6162023.10.26 04:00buy2140.101.668980.000000.00000
6172023.10.26 04:00modify2140.101.668981.638981.69898
6182023.10.26 08:00buy2150.101.669000.000000.00000
6192023.10.26 08:00modify2150.101.669001.639001.69900
6202023.10.26 12:00buy2160.101.670040.000000.00000
6212023.10.26 12:00modify2160.101.670041.640041.70004
6222023.10.26 16:00buy2170.101.675510.000000.00000
6232023.10.26 16:00modify2170.101.675511.645511.70551
6242023.10.26 20:00buy2180.101.676700.000000.00000
6252023.10.26 20:00modify2180.101.676701.646701.70670
6262023.10.27 00:00buy2190.101.677130.000000.00000
6272023.10.27 00:00modify2190.101.677131.647131.70713
6282023.10.27 04:00buy2200.101.675990.000000.00000
6292023.10.27 04:00modify2200.101.675991.645991.70599
6302023.10.27 08:00buy2210.101.674230.000000.00000
6312023.10.27 08:00modify2210.101.674231.644231.70423
6322023.10.27 12:00buy2220.101.674850.000000.00000
6332023.10.27 12:00modify2220.101.674851.644851.70485
6342023.10.27 16:00buy2230.101.685240.000000.00000
6352023.10.27 16:00modify2230.101.685241.655241.71524
6362023.10.27 20:00buy2240.101.681510.000000.00000
6372023.10.27 20:00modify2240.101.681511.651511.71151
6382023.10.30 00:00buy2250.101.679660.000000.00000
6392023.10.30 00:00modify2250.101.679661.649661.70966
6402023.10.30 04:00buy2260.101.680260.000000.00000
6412023.10.30 04:00modify2260.101.680261.650261.71026
6422023.10.30 08:00buy2270.101.676630.000000.00000
6432023.10.30 08:00modify2270.101.676631.646631.70663
6442023.10.30 12:00buy2280.101.677620.000000.00000
6452023.10.30 12:00modify2280.101.677621.647621.70762
6462023.10.30 16:00buy2290.101.681150.000000.00000
6472023.10.30 16:00modify2290.101.681151.651151.71115
6482023.11.03 14:40t/p1910.101.690761.630761.69076218.8424513.57
6492023.11.03 15:40t/p1920.101.692731.632731.69273218.8424732.40
6502023.11.03 16:00buy2300.101.691820.000000.00000
6512023.11.03 16:00modify2300.101.691821.661821.72182
6522023.11.03 17:33t/p1930.101.694101.634101.69410218.8324951.23
6532023.11.03 20:00buy2310.101.691720.000000.00000
6542023.11.03 20:00modify2310.101.691721.661721.72172
6552023.11.06 00:00buy2320.101.690500.000000.00000
6562023.11.06 00:00modify2320.101.690501.660501.72050
6572023.11.06 11:40t/p1900.101.694451.634451.69445218.6925169.92
6582023.11.06 12:00buy2330.101.695400.000000.00000
6592023.11.06 12:00modify2330.101.695401.665401.72540
6602023.11.08 16:40t/p1950.101.697391.637391.69739218.5525388.47
6612023.11.08 16:40t/p1960.101.696881.636881.69688218.5625607.03
6622023.11.08 20:00buy2340.101.695770.000000.00000
6632023.11.08 20:00modify2340.101.695771.665771.72577
6642023.11.09 00:00buy2350.101.694440.000000.00000
6652023.11.09 00:00modify2350.101.694441.664441.72444
6662023.11.13 00:00close2350.101.687211.664441.72444-53.4925553.54
6672023.11.13 00:00close2340.101.687211.665771.72577-63.7025489.84
6682023.11.13 00:00close2330.101.687211.665401.72540-61.2625428.59
6692023.11.13 00:00close2320.101.687211.660501.72050-25.1925403.40
6702023.11.13 00:00close2310.101.687211.661721.72172-34.3125369.10
6712023.11.13 00:00close2300.101.687211.661821.72182-35.0525334.05
6722023.11.13 00:00close2290.101.687211.651151.7111542.6525376.70
6732023.11.13 00:00close2280.101.687211.647621.7076268.6225445.32
6742023.11.13 00:00close2270.101.687211.646631.7066375.9125521.22
6752023.11.13 00:00close2260.101.687211.650261.7102649.2025570.42
6762023.11.13 00:00close2250.101.687211.649661.7096653.6125624.03
6772023.11.13 00:00close2240.101.687211.651511.7115139.8625663.89
6782023.11.13 00:00close2230.101.687211.655241.7152412.4125676.30
6792023.11.13 00:00close2220.101.687211.644851.7048588.8725765.17
6802023.11.13 00:00close2210.101.687211.644231.7042393.4325858.59
6812023.11.13 00:00close2200.101.687211.645991.7059980.4825939.07
6822023.11.13 00:00close2190.101.687211.647131.7071372.0926011.16
6832023.11.13 00:00close2180.101.687211.646701.7067075.1226086.28
6842023.11.13 00:00close2170.101.687211.645511.7055183.8726170.15
6852023.11.13 00:00close2160.101.687211.640041.70004124.1326294.28
6862023.11.13 00:00close2150.101.687211.639001.69900131.7826426.06
6872023.11.13 00:00close2140.101.687211.638981.69898131.9326557.99
6882023.11.13 00:00close2130.101.687211.640751.70075118.9026676.89
6892023.11.13 00:00close2120.101.687211.641141.70114115.6126792.50
6902023.11.13 00:00close2110.101.687211.642191.70219107.8926900.39
6912023.11.13 00:00close2100.101.687211.638211.69821137.1827037.57
6922023.11.13 00:00close2090.101.687211.640481.70048120.4727158.04
6932023.11.13 00:00close2080.101.687211.643001.70300101.9327259.97
6942023.11.13 00:00close2070.101.687211.641691.70169111.5727371.54
6952023.11.13 00:00close2060.101.687211.640511.70051120.1127491.65
6962023.11.13 00:00close2050.101.687211.642941.70294102.2327593.88
6972023.11.13 00:00close2040.101.687211.643661.7036696.9327690.81
6982023.11.13 00:00close2030.101.687211.647641.7076467.6427758.46
6992023.11.13 00:00close2020.101.687211.647321.7073269.9927828.45
7002023.11.13 00:00close2010.101.687211.647131.7071371.3927899.84
7012023.11.13 00:00close2000.101.687211.647161.7071671.0327970.87
7022023.11.13 00:00close1990.101.687211.643461.7034698.2628069.13
7032023.11.13 00:00close1980.101.687211.639711.69971125.8628194.99
7042023.11.13 00:00close1970.101.687211.641341.70134113.8628308.86
7052023.11.13 00:00close1940.101.687211.637731.69773140.2928449.15
7062023.11.13 00:00sell2360.101.687210.000000.00000
7072023.11.13 00:00modify2360.101.687211.717211.65721
7082023.11.13 04:00sell2370.101.689090.000000.00000
7092023.11.13 04:00modify2370.101.689091.719091.65909
7102023.11.13 08:00sell2380.101.688590.000000.00000
7112023.11.13 08:00modify2380.101.688591.718591.65859
7122023.11.13 12:00sell2390.101.691370.000000.00000
7132023.11.13 12:00modify2390.101.691371.721371.66137
7142023.11.13 16:00sell2400.101.690620.000000.00000
7152023.11.13 16:00modify2400.101.690621.720621.66062
7162023.11.13 20:00sell2410.101.693910.000000.00000
7172023.11.13 20:00modify2410.101.693911.723911.66391
7182023.11.14 00:00sell2420.101.694630.000000.00000
7192023.11.14 00:00modify2420.101.694631.724631.66463
7202023.11.14 04:00sell2430.101.694660.000000.00000
7212023.11.14 04:00modify2430.101.694661.724661.66466
7222023.11.14 08:00sell2440.101.698360.000000.00000
7232023.11.14 08:00modify2440.101.698361.728361.66836
7242023.11.14 12:00sell2450.101.698910.000000.00000
7252023.11.14 12:00modify2450.101.698911.728911.66891
7262023.11.14 16:00sell2460.101.709590.000000.00000
7272023.11.14 16:00modify2460.101.709591.739591.67959
7282023.11.14 20:00close2460.101.712331.739591.67959-20.1628428.99
7292023.11.14 20:00close2450.101.712331.728911.66891-98.7528330.24
7302023.11.14 20:00close2440.101.712331.728361.66836-102.8028227.44
7312023.11.14 20:00close2430.101.712331.724661.66466-130.0328097.41
7322023.11.14 20:00close2420.101.712331.724631.66463-130.2527967.16
7332023.11.14 20:00close2410.101.712331.723911.66391-136.0127831.15
7342023.11.14 20:00close2400.101.712331.720621.66062-160.2227670.93
7352023.11.14 20:00close2390.101.712331.721371.66137-154.7127516.21
7362023.11.14 20:00close2380.101.712331.718591.65859-175.1627341.05
7372023.11.14 20:00close2370.101.712331.719091.65909-171.4827169.57
7382023.11.14 20:00close2360.101.712331.717211.65721-185.3226984.25
7392023.11.14 20:00buy2470.101.712330.000000.00000
7402023.11.14 20:00modify2470.101.712331.682331.74233
7412023.11.15 00:00buy2480.101.711870.000000.00000
7422023.11.15 00:00modify2480.101.711871.681871.74187
7432023.11.15 04:00buy2490.101.710200.000000.00000
7442023.11.15 04:00modify2490.101.710201.680201.74020
7452023.11.15 08:00buy2500.101.706800.000000.00000
7462023.11.15 08:00modify2500.101.706801.676801.73680
7472023.11.15 12:00buy2510.101.706320.000000.00000
7482023.11.15 12:00modify2510.101.706321.676321.73632
7492023.11.15 16:00buy2520.101.699950.000000.00000
7502023.11.15 16:00modify2520.101.699951.669951.72995
7512023.11.15 20:00buy2530.101.699460.000000.00000
7522023.11.15 20:00modify2530.101.699461.669461.72946
7532023.11.16 00:00buy2540.101.699990.000000.00000
7542023.11.16 00:00modify2540.101.699991.669991.72999
7552023.11.16 04:00buy2550.101.698450.000000.00000
7562023.11.16 04:00modify2550.101.698451.668451.72845
7572023.11.16 08:00buy2560.101.696750.000000.00000
7582023.11.16 08:00modify2560.101.696751.666751.72675
7592023.11.16 12:00buy2570.101.700380.000000.00000
7602023.11.16 12:00modify2570.101.700381.670381.73038
7612023.11.16 16:00buy2580.101.709830.000000.00000
7622023.11.16 16:00modify2580.101.709831.679831.73983
7632023.11.16 20:00buy2590.101.709140.000000.00000
7642023.11.16 20:00modify2590.101.709141.679141.73914
7652023.11.17 00:00buy2600.101.707580.000000.00000
7662023.11.17 00:00modify2600.101.707581.677581.73758
7672023.11.17 04:00buy2610.101.706280.000000.00000
7682023.11.17 04:00modify2610.101.706281.676281.73628
7692023.11.17 08:00buy2620.101.704810.000000.00000
7702023.11.17 08:00modify2620.101.704811.674811.73481
7712023.11.17 12:00buy2630.101.706460.000000.00000
7722023.11.17 12:00modify2630.101.706461.676461.73646
7732023.11.17 16:00buy2640.101.707290.000000.00000
7742023.11.17 16:00modify2640.101.707291.677291.73729
7752023.11.17 20:00buy2650.101.708100.000000.00000
7762023.11.17 20:00modify2650.101.708101.678101.73810
7772023.11.20 00:00buy2660.101.709040.000000.00000
7782023.11.20 00:00modify2660.101.709041.679041.73904
7792023.11.20 04:00buy2670.101.710580.000000.00000
7802023.11.20 04:00modify2670.101.710581.680581.74058
7812023.11.20 08:00buy2680.101.710220.000000.00000
7822023.11.20 08:00modify2680.101.710221.680221.74022
7832023.11.20 12:00buy2690.101.711120.000000.00000
7842023.11.20 12:00modify2690.101.711121.681121.74112
7852023.11.20 16:00buy2700.101.715560.000000.00000
7862023.11.20 16:00modify2700.101.715561.685561.74556
7872023.11.20 20:00buy2710.101.717090.000000.00000
7882023.11.20 20:00modify2710.101.717091.687091.74709
7892023.11.21 00:00buy2720.101.717300.000000.00000
7902023.11.21 00:00modify2720.101.717301.687301.74730
7912023.11.21 04:00buy2730.101.719200.000000.00000
7922023.11.21 04:00modify2730.101.719201.689201.74920
7932023.11.21 08:00buy2740.101.719070.000000.00000
7942023.11.21 08:00modify2740.101.719071.689071.74907
7952023.11.21 12:00buy2750.101.718450.000000.00000
7962023.11.21 12:00modify2750.101.718451.688451.74845
7972023.11.21 16:00buy2760.101.716590.000000.00000
7982023.11.21 16:00modify2760.101.716591.686591.74659
7992023.11.21 20:00buy2770.101.718410.000000.00000
8002023.11.21 20:00modify2770.101.718411.688411.74841
8012023.11.22 00:00buy2780.101.718870.000000.00000
8022023.11.22 00:00modify2780.101.718871.688871.74887
8032023.11.22 04:00buy2790.101.718770.000000.00000
8042023.11.22 04:00modify2790.101.718771.688771.74877
8052023.11.22 08:00buy2800.101.718320.000000.00000
8062023.11.22 08:00modify2800.101.718321.688321.74832
8072023.11.22 12:00buy2810.101.718630.000000.00000
8082023.11.22 12:00modify2810.101.718631.688631.74863
8092023.11.22 16:00buy2820.101.712720.000000.00000
8102023.11.22 16:00modify2820.101.712721.682721.74272
8112023.11.22 20:00buy2830.101.711880.000000.00000
8122023.11.22 20:00modify2830.101.711881.681881.74188
8132023.11.23 00:00buy2840.101.710400.000000.00000
8142023.11.23 00:00modify2840.101.710401.680401.74040
8152023.11.23 04:00buy2850.101.711290.000000.00000
8162023.11.23 04:00modify2850.101.711291.681291.74129
8172023.11.23 08:00buy2860.101.710060.000000.00000
8182023.11.23 08:00modify2860.101.710061.680061.74006
8192023.11.29 18:40t/p2560.101.726751.666751.72675219.2527203.50
8202023.11.29 20:00buy2870.101.726590.000000.00000
8212023.11.29 20:00modify2870.101.726591.696591.75659
8222023.12.04 00:00close2870.101.714441.696591.75659-90.1227113.38
8232023.12.04 00:00close2860.101.714441.680061.7400630.9827144.35
8242023.12.04 00:00close2850.101.714441.681291.7412921.9327166.28
8252023.12.04 00:00close2840.101.714441.680401.7404028.4827194.75
8262023.12.04 00:00close2830.101.714441.681881.7418817.1727211.92
8272023.12.04 00:00close2820.101.714441.682721.7427210.9927222.91
8282023.12.04 00:00close2810.101.714441.688631.74863-32.5127190.39
8292023.12.04 00:00close2800.101.714441.688321.74832-30.2227160.17
8302023.12.04 00:00close2790.101.714441.688771.74877-33.5427126.63
8312023.12.04 00:00close2780.101.714441.688871.74887-34.2727092.36
8322023.12.04 00:00close2770.101.714441.688411.74841-31.0327061.32
8332023.12.04 00:00close2760.101.714441.686591.74659-17.6327043.69
8342023.12.04 00:00close2750.101.714441.688451.74845-31.3227012.37
8352023.12.04 00:00close2740.101.714441.689071.74907-35.8826976.49
8362023.12.04 00:00close2730.101.714441.689201.74920-36.8426939.64
8372023.12.04 00:00close2720.101.714441.687301.74730-22.8626916.78
8382023.12.04 00:00close2710.101.714441.687091.74709-21.4526895.33
8392023.12.04 00:00close2700.101.714441.685561.74556-10.1926885.14
8402023.12.04 00:00close2690.101.714441.681121.7411222.4826907.61
8412023.12.04 00:00close2680.101.714441.680221.7402229.1126936.72
8422023.12.04 00:00close2670.101.714441.680581.7405826.4626963.18
8432023.12.04 00:00close2660.101.714441.679041.7390437.7927000.97
8442023.12.04 00:00close2650.101.714441.678101.7381044.5727045.54
8452023.12.04 00:00close2640.101.714441.677291.7372950.5327096.06
8462023.12.04 00:00close2630.101.714441.676461.7364656.6427152.70
8472023.12.04 00:00close2620.101.714441.674811.7348168.7827221.48
8482023.12.04 00:00close2610.101.714441.676281.7362857.9627279.44
8492023.12.04 00:00close2600.101.714441.677581.7375848.4027327.84
8502023.12.04 00:00close2590.101.714441.679141.7391436.7827364.62
8512023.12.04 00:00close2580.101.714441.679831.7398331.7027396.32
8522023.12.04 00:00close2570.101.714441.670381.73038101.2427497.56
8532023.12.04 00:00close2550.101.714441.668451.72845115.4527613.01
8542023.12.04 00:00close2540.101.714441.669991.72999104.1127717.11
8552023.12.04 00:00close2530.101.714441.669461.72946107.5927824.71
8562023.12.04 00:00close2520.101.714441.669951.72995103.9927928.70
8572023.12.04 00:00close2510.101.714441.676321.7363257.1127985.81
8582023.12.04 00:00close2500.101.714441.676801.7368053.5828039.39
8592023.12.04 00:00close2490.101.714441.680201.7402028.5528067.94
8602023.12.04 00:00close2480.101.714441.681871.7418716.2628084.20
8612023.12.04 00:00close2470.101.714441.682331.7423312.7428096.94
8622023.12.04 00:00sell2880.101.714440.000000.00000
8632023.12.04 00:00modify2880.101.714441.744441.68444
8642023.12.04 04:00sell2890.101.713520.000000.00000
8652023.12.04 04:00modify2890.101.713521.743521.68352
8662023.12.04 08:00sell2900.101.714110.000000.00000
8672023.12.04 08:00modify2900.101.714111.744111.68411
8682023.12.04 12:00sell2910.101.717120.000000.00000
8692023.12.04 12:00modify2910.101.717121.747121.68712
8702023.12.04 16:00sell2920.101.707090.000000.00000
8712023.12.04 16:00modify2920.101.707091.737091.67709
8722023.12.04 20:00sell2930.101.709220.000000.00000
8732023.12.04 20:00modify2930.101.709221.739221.67922
8742023.12.05 00:00sell2940.101.710310.000000.00000
8752023.12.05 00:00modify2940.101.710311.740311.68031
8762023.12.05 04:00sell2950.101.712810.000000.00000
8772023.12.05 04:00modify2950.101.712811.742811.68281
8782023.12.05 08:00sell2960.101.710470.000000.00000
8792023.12.05 08:00modify2960.101.710471.740471.68047
8802023.12.05 12:00sell2970.101.712900.000000.00000
8812023.12.05 12:00modify2970.101.712901.742901.68290
8822023.12.05 16:00sell2980.101.710210.000000.00000
8832023.12.05 16:00modify2980.101.710211.740211.68021
8842023.12.05 20:00sell2990.101.709440.000000.00000
8852023.12.05 20:00modify2990.101.709441.739441.67944
8862023.12.06 00:00sell3000.101.711580.000000.00000
8872023.12.06 00:00modify3000.101.711581.741581.68158
8882023.12.06 04:00sell3010.101.711160.000000.00000
8892023.12.06 04:00modify3010.101.711161.741161.68116
8902023.12.06 08:00sell3020.101.710080.000000.00000
8912023.12.06 08:00modify3020.101.710081.740081.68008
8922023.12.06 12:00sell3030.101.708510.000000.00000
8932023.12.06 12:00modify3030.101.708511.738511.67851
8942023.12.06 16:00sell3040.101.707900.000000.00000
8952023.12.06 16:00modify3040.101.707901.737901.67790
8962023.12.06 20:00sell3050.101.706620.000000.00000
8972023.12.06 20:00modify3050.101.706621.736621.67662
8982023.12.07 00:00sell3060.101.706650.000000.00000
8992023.12.07 00:00modify3060.101.706651.736651.67665
9002023.12.07 04:00sell3070.101.707150.000000.00000
9012023.12.07 04:00modify3070.101.707151.737151.67715
9022023.12.07 08:00sell3080.101.709070.000000.00000
9032023.12.07 08:00modify3080.101.709071.739071.67907
9042023.12.07 12:00sell3090.101.708730.000000.00000
9052023.12.07 12:00modify3090.101.708731.738731.67873
9062023.12.07 16:00sell3100.101.710000.000000.00000
9072023.12.07 16:00modify3100.101.710001.740001.68000
9082023.12.07 20:00sell3110.101.711380.000000.00000
9092023.12.07 20:00modify3110.101.711381.741381.68138
9102023.12.08 00:00sell3120.101.711350.000000.00000
9112023.12.08 00:00modify3120.101.711351.741351.68135
9122023.12.08 04:00sell3130.101.708970.000000.00000
9132023.12.08 04:00modify3130.101.708971.738971.67897
9142023.12.08 08:00sell3140.101.707200.000000.00000
9152023.12.08 08:00modify3140.101.707201.737201.67720
9162023.12.08 12:00sell3150.101.708360.000000.00000
9172023.12.08 12:00modify3150.101.708361.738361.67836
9182023.12.08 16:00sell3160.101.703880.000000.00000
9192023.12.08 16:00modify3160.101.703881.733881.67388
9202023.12.08 20:00sell3170.101.704680.000000.00000
9212023.12.08 20:00modify3170.101.704681.734681.67468
9222023.12.11 00:00sell3180.101.704830.000000.00000
9232023.12.11 00:00modify3180.101.704831.734831.67483
9242023.12.11 04:00sell3190.101.705380.000000.00000
9252023.12.11 04:00modify3190.101.705381.735381.67538
9262023.12.11 08:00sell3200.101.704340.000000.00000
9272023.12.11 08:00modify3200.101.704341.734341.67434
9282023.12.11 12:00sell3210.101.711080.000000.00000
9292023.12.11 12:00modify3210.101.711081.741081.68108
9302023.12.11 16:00sell3220.101.702190.000000.00000
9312023.12.11 16:00modify3220.101.702191.732191.67219
9322023.12.11 20:00sell3230.101.703580.000000.00000
9332023.12.11 20:00modify3230.101.703581.733581.67358
9342023.12.12 00:00sell3240.101.704370.000000.00000
9352023.12.12 00:00modify3240.101.704371.734371.67437
9362023.12.12 04:00sell3250.101.704570.000000.00000
9372023.12.12 04:00modify3250.101.704571.734571.67457
9382023.12.12 08:00sell3260.101.702910.000000.00000
9392023.12.12 08:00modify3260.101.702911.732911.67291
9402023.12.12 12:00sell3270.101.705170.000000.00000
9412023.12.12 12:00modify3270.101.705171.735171.67517
9422023.12.20 10:40t/p2910.101.687121.747121.68712213.2128310.16
9432023.12.20 12:00sell3280.101.687350.000000.00000
9442023.12.20 12:00modify3280.101.687351.717351.65735
9452023.12.21 08:40t/p2880.101.684441.744441.68444211.8028521.96
9462023.12.21 08:40t/p2900.101.684111.744111.68411211.8028733.76
9472023.12.21 09:15t/p2890.101.683521.743521.68352211.8028945.56
9482023.12.21 12:00sell3290.101.689440.000000.00000
9492023.12.21 12:00modify3290.101.689441.719441.65944
9502023.12.21 16:00sell3300.101.683920.000000.00000
9512023.12.21 16:00modify3300.101.683921.713921.65392
9522023.12.21 16:40t/p2950.101.682811.742811.68281212.2729157.83
9532023.12.21 16:40t/p2970.101.682901.742901.68290212.2729370.10
9542023.12.21 20:00sell3310.101.685640.000000.00000
9552023.12.21 20:00modify3310.101.685641.715641.65564
9562023.12.22 00:00sell3320.101.684660.000000.00000
9572023.12.22 00:00modify3320.101.684661.714661.65466
9582023.12.22 04:00sell3330.101.685230.000000.00000
9592023.12.22 04:00modify3330.101.685231.715231.65523
9602023.12.25 02:00t/p3000.101.681581.741581.68158211.8029581.90
9612023.12.25 02:00t/p3010.101.681161.741161.68116211.8029793.70
9622023.12.25 02:00t/p3110.101.681381.741381.68138213.2130006.91
9632023.12.25 02:00t/p3120.101.681351.741351.68135213.6930220.60
9642023.12.25 04:00sell3340.101.681490.000000.00000
9652023.12.25 04:00modify3340.101.681491.711491.65149
9662023.12.25 07:40t/p3210.101.681081.741081.68108214.1630434.76
9672023.12.25 22:00t/p2960.101.680471.740471.68047211.3330646.09
9682023.12.26 00:00sell3350.101.683320.000000.00000
9692023.12.26 00:00modify3350.101.683321.713321.65332
9702023.12.26 04:00sell3360.101.684360.000000.00000
9712023.12.26 04:00modify3360.101.684361.714361.65436
9722023.12.26 08:00sell3370.101.681970.000000.00000
9732023.12.26 08:00modify3370.101.681971.711971.65197
9742023.12.26 12:00sell3380.101.681550.000000.00000
9752023.12.26 12:00modify3380.101.681551.711551.65155
9762023.12.26 13:30t/p2940.101.680311.740311.68031210.8630856.94
9772023.12.26 13:30t/p2980.101.680211.740211.68021210.8631067.80
9782023.12.26 13:30t/p3020.101.680081.740081.68008211.3331279.13
9792023.12.26 13:30t/p3100.101.680001.740001.68000212.7431491.87
9802023.12.26 13:40t/p2930.101.679221.739221.67922210.3931702.26
9812023.12.26 13:40t/p2990.101.679441.739441.67944210.8631913.11
9822023.12.26 13:40t/p3030.101.678511.738511.67851211.3332124.44
9832023.12.26 13:40t/p3080.101.679071.739071.67907212.7432337.18
9842023.12.26 13:40t/p3090.101.678731.738731.67873212.7432549.93
9852023.12.26 13:40t/p3130.101.678971.738971.67897213.2132763.14
9862023.12.26 13:40t/p3150.101.678361.738361.67836213.2132976.36
9872023.12.26 15:40t/p3040.101.677901.737901.67790211.3333187.69
9882023.12.26 16:00sell3390.101.677810.000000.00000
9892023.12.26 16:00modify3390.101.677811.707811.64781
9902023.12.26 20:00sell3400.101.679450.000000.00000
9912023.12.26 20:00modify3400.101.679451.709451.64945
9922023.12.26 22:40t/p2920.101.677091.737091.67709210.3933398.07
9932023.12.26 22:40t/p3070.101.677151.737151.67715212.7433610.81
9942023.12.26 22:40t/p3140.101.677201.737201.67720213.2133824.03
9952023.12.27 00:00sell3410.101.679240.000000.00000
9962023.12.27 00:00modify3410.101.679241.709241.64924
9972023.12.27 04:00sell3420.101.678840.000000.00000
9982023.12.27 04:00modify3420.101.678841.708841.64884
9992023.12.27 08:00sell3430.101.679080.000000.00000
10002023.12.27 08:00modify3430.101.679081.709081.64908
10012023.12.27 08:40t/p3050.101.676621.736621.67662210.8634034.89
10022023.12.27 08:40t/p3060.101.676651.736651.67665212.2734247.16
10032023.12.27 12:00sell3440.101.680670.000000.00000
10042023.12.27 12:00modify3440.101.680671.710671.65067
10052023.12.27 16:00sell3450.101.688540.000000.00000
10062023.12.27 16:00modify3450.101.688541.718541.65854
10072023.12.27 20:00sell3460.101.690270.000000.00000
10082023.12.27 20:00modify3460.101.690271.720271.66027
10092023.12.28 00:00sell3470.101.689980.000000.00000
10102023.12.28 00:00modify3470.101.689981.719981.65998
10112023.12.28 04:00sell3480.101.690500.000000.00000
10122023.12.28 04:00modify3480.101.690501.720501.66050
10132023.12.28 08:00sell3490.101.690550.000000.00000
10142023.12.28 08:00modify3490.101.690551.720551.66055
10152023.12.28 12:00sell3500.101.690540.000000.00000
10162023.12.28 12:00modify3500.101.690541.720541.66054
10172023.12.28 16:00sell3510.101.683660.000000.00000
10182023.12.28 16:00modify3510.101.683661.713661.65366
10192023.12.28 20:00sell3520.101.683480.000000.00000
10202023.12.28 20:00modify3520.101.683481.713481.65348
10212023.12.29 00:00sell3530.101.684610.000000.00000
10222023.12.29 00:00modify3530.101.684611.714611.65461
10232023.12.29 04:00sell3540.101.684550.000000.00000
10242023.12.29 04:00modify3540.101.684551.714551.65455
10252023.12.29 08:00sell3550.101.687290.000000.00000
10262023.12.29 08:00modify3550.101.687291.717291.65729
10272023.12.29 12:00sell3560.101.689200.000000.00000
10282023.12.29 12:00modify3560.101.689201.719201.65920
10292023.12.29 16:00close3560.101.681081.719201.6592059.7634306.92
10302023.12.29 16:00close3550.101.681081.717291.6572945.7034352.62
10312023.12.29 16:00close3540.101.681081.714551.6545525.5434378.16
10322023.12.29 16:00close3530.101.681081.714611.6546125.9834404.14
10332023.12.29 16:00close3520.101.681081.713481.6534817.1934421.33
10342023.12.29 16:00close3510.101.681081.713661.6536618.5234439.84
10352023.12.29 16:00close3500.101.681081.720541.6605469.1534508.99
10362023.12.29 16:00close3490.101.681081.720551.6605569.2234578.21
10372023.12.29 16:00close3480.101.681081.720501.6605068.8534647.06
10382023.12.29 16:00close3470.101.681081.719981.6599865.0334712.09
10392023.12.29 16:00close3460.101.681081.720271.6602765.7434777.83
10402023.12.29 16:00close3450.101.681081.718541.6585453.0134830.85
10412023.12.29 16:00close3440.101.681081.710671.65067-4.9034825.95
10422023.12.29 16:00close3430.101.681081.709081.64908-16.6034809.35
10432023.12.29 16:00close3420.101.681081.708841.64884-18.3734790.99
10442023.12.29 16:00close3410.101.681081.709241.64924-15.4334775.56
10452023.12.29 16:00close3400.101.681081.709451.64945-14.3534761.21
10462023.12.29 16:00close3390.101.681081.707811.64781-26.4234734.79
10472023.12.29 16:00close3380.101.681081.711551.651551.1034735.90
10482023.12.29 16:00close3370.101.681081.711971.651974.1934740.09
10492023.12.29 16:00close3360.101.681081.714361.6543621.7834761.87
10502023.12.29 16:00close3350.101.681081.713321.6533214.1334776.00
10512023.12.29 16:00close3340.101.681081.711491.651490.1934776.19
10522023.12.29 16:00close3330.101.681081.715231.6552327.2434803.43
10532023.12.29 16:00close3320.101.681081.714661.6546623.0534826.48
10542023.12.29 16:00close3310.101.681081.715641.6556429.7934856.27
10552023.12.29 16:00close3300.101.681081.713921.6539217.1334873.40
10562023.12.29 16:00close3290.101.681081.719441.6594457.7534931.14
10572023.12.29 16:00close3280.101.681081.717351.6573540.9534972.10
10582023.12.29 16:00close3270.101.681081.735171.67517168.3135140.41
10592023.12.29 16:00close3260.101.681081.732911.67291151.6835292.09
10602023.12.29 16:00close3250.101.681081.734571.67457163.9035455.99
10612023.12.29 16:00close3240.101.681081.734371.67437162.4335618.42
10622023.12.29 16:00close3230.101.681081.733581.67358156.1435774.55
10632023.12.29 16:00close3220.101.681081.732191.67219145.9235920.47
10642023.12.29 16:00close3200.101.681081.734341.67434161.7436082.21
10652023.12.29 16:00close3190.101.681081.735381.67538169.3936251.60
10662023.12.29 16:00close3180.101.681081.734831.67483165.3436416.94
10672023.12.29 16:00close3170.101.681081.734681.67468163.7736580.70
10682023.12.29 16:00close3160.101.681081.733881.67388157.8836738.58
10692023.12.29 16:00buy3570.101.681080.000000.00000
10702023.12.29 16:00modify3570.101.681081.651081.71108
10712023.12.29 20:00buy3580.101.687790.000000.00000
10722023.12.29 20:00modify3580.101.687791.657791.71779
10732024.01.02 00:00buy3590.101.685990.000000.00000
10742024.01.02 00:00modify3590.101.685991.655991.71599
10752024.01.02 04:00buy3600.101.686280.000000.00000
10762024.01.02 04:00modify3600.101.686281.656281.71628
10772024.01.02 08:00buy3610.101.687510.000000.00000
10782024.01.02 08:00modify3610.101.687511.657511.71751
10792024.01.02 12:00buy3620.101.680410.000000.00000
10802024.01.02 12:00modify3620.101.680411.650411.71041
10812024.01.02 16:00buy3630.101.681010.000000.00000
10822024.01.02 16:00modify3630.101.681011.651011.71101
10832024.01.02 20:00buy3640.101.682160.000000.00000
10842024.01.02 20:00modify3640.101.682161.652161.71216
10852024.01.03 00:00buy3650.101.681860.000000.00000
10862024.01.03 00:00modify3650.101.681861.651861.71186
10872024.01.03 04:00buy3660.101.684710.000000.00000
10882024.01.03 04:00modify3660.101.684711.654711.71471
10892024.01.03 08:00buy3670.101.684960.000000.00000
10902024.01.03 08:00modify3670.101.684961.654961.71496
10912024.01.03 12:00buy3680.101.685180.000000.00000
10922024.01.03 12:00modify3680.101.685181.655181.71518
10932024.01.03 16:00buy3690.101.686260.000000.00000
10942024.01.03 16:00modify3690.101.686261.656261.71626
10952024.01.03 20:00buy3700.101.691710.000000.00000
10962024.01.03 20:00modify3700.101.691711.661711.72171
10972024.01.04 00:00buy3710.101.691900.000000.00000
10982024.01.04 00:00modify3710.101.691901.661901.72190
10992024.01.04 04:00buy3720.101.690780.000000.00000
11002024.01.04 04:00modify3720.101.690781.660781.72078
11012024.01.04 08:00buy3730.101.691000.000000.00000
11022024.01.04 08:00modify3730.101.691001.661001.72100
11032024.01.04 12:00buy3740.101.692830.000000.00000
11042024.01.04 12:00modify3740.101.692831.662831.72283
11052024.01.04 16:00buy3750.101.696040.000000.00000
11062024.01.04 16:00modify3750.101.696041.666041.72604
11072024.01.04 20:00buy3760.101.694310.000000.00000
11082024.01.04 20:00modify3760.101.694311.664311.72431
11092024.01.05 00:00buy3770.101.694050.000000.00000
11102024.01.05 00:00modify3770.101.694051.664051.72405
11112024.01.05 04:00buy3780.101.694650.000000.00000
11122024.01.05 04:00modify3780.101.694651.664651.72465
11132024.01.05 08:00buy3790.101.694320.000000.00000
11142024.01.05 08:00modify3790.101.694321.664321.72432
11152024.01.05 12:00buy3800.101.692440.000000.00000
11162024.01.05 12:00modify3800.101.692441.662441.72244
11172024.01.05 16:00buy3810.101.699270.000000.00000
11182024.01.05 16:00modify3810.101.699271.669271.72927
11192024.01.05 20:00buy3820.101.700380.000000.00000
11202024.01.05 20:00modify3820.101.700381.670381.73038
11212024.01.08 00:00buy3830.101.699360.000000.00000
11222024.01.08 00:00modify3830.101.699361.669361.72936
11232024.01.08 04:00buy3840.101.698610.000000.00000
11242024.01.08 04:00modify3840.101.698611.668611.72861
11252024.01.08 08:00buy3850.101.700170.000000.00000
11262024.01.08 08:00modify3850.101.700171.670171.73017
11272024.01.08 12:00buy3860.101.700470.000000.00000
11282024.01.08 12:00modify3860.101.700471.670471.73047
11292024.01.08 16:00buy3870.101.705460.000000.00000
11302024.01.08 16:00modify3870.101.705461.675461.73546
11312024.01.08 20:00buy3880.101.703830.000000.00000
11322024.01.08 20:00modify3880.101.703831.673831.73383
11332024.01.09 00:00buy3890.101.701400.000000.00000
11342024.01.09 00:00modify3890.101.701401.671401.73140
11352024.01.09 04:00buy3900.101.703060.000000.00000
11362024.01.09 04:00modify3900.101.703061.673061.73306
11372024.01.09 08:00buy3910.101.702730.000000.00000
11382024.01.09 08:00modify3910.101.702731.672731.73273
11392024.01.09 12:00buy3920.101.700650.000000.00000
11402024.01.09 12:00modify3920.101.700651.670651.73065
11412024.01.09 16:00buy3930.101.702900.000000.00000
11422024.01.09 16:00modify3930.101.702901.672901.73290
11432024.01.09 20:00buy3940.101.701480.000000.00000
11442024.01.09 20:00modify3940.101.701481.671481.73148
11452024.01.10 00:00buy3950.101.702230.000000.00000
11462024.01.10 00:00modify3950.101.702231.672231.73223
11472024.01.10 04:00buy3960.101.699870.000000.00000
11482024.01.10 04:00modify3960.101.699871.669871.72987
11492024.01.15 08:05t/p3620.101.710411.650411.71041218.9736957.55
11502024.01.15 12:00buy3970.101.708380.000000.00000
11512024.01.15 12:00modify3970.101.708381.678381.73838
11522024.01.15 16:05t/p3570.101.711081.651081.71108218.6937176.24
11532024.01.15 16:05t/p3630.101.711011.651011.71101218.9837395.21
11542024.01.15 16:05t/p3640.101.712161.652161.71216218.9737614.18
11552024.01.15 16:05t/p3650.101.711861.651861.71186219.1137833.29
11562024.01.15 20:00buy3980.101.710150.000000.00000
11572024.01.15 20:00modify3980.101.710151.680151.74015
11582024.01.16 00:00buy3990.101.708740.000000.00000
11592024.01.16 00:00modify3990.101.708741.678741.73874
11602024.01.16 04:00buy4000.101.709010.000000.00000
11612024.01.16 04:00modify4000.101.709011.679011.73901
11622024.01.16 08:00buy4010.101.708850.000000.00000
11632024.01.16 08:00modify4010.101.708851.678851.73885
11642024.01.17 10:05t/p3660.101.714711.654711.71471218.8438052.13
11652024.01.17 10:05t/p3670.101.714961.654961.71496218.8438270.96
11662024.01.17 10:15t/p3680.101.715181.655181.71518218.8438489.80
11672024.01.17 11:40t/p3590.101.715991.655991.71599218.7038708.50
11682024.01.17 11:40t/p3600.101.716281.656281.71628218.6938927.19
11692024.01.17 11:40t/p3690.101.716261.656261.71626218.8339146.02
11702024.01.17 12:00buy4020.101.716950.000000.00000
11712024.01.17 12:00modify4020.101.716951.686951.74695
11722024.01.17 16:00buy4030.101.711440.000000.00000
11732024.01.17 16:00modify4030.101.711441.681441.74144
11742024.01.17 20:00buy4040.101.714150.000000.00000
11752024.01.17 20:00modify4040.101.714151.684151.74415
11762024.01.18 00:00buy4050.101.711960.000000.00000
11772024.01.18 00:00modify4050.101.711961.681961.74196
11782024.01.18 04:00buy4060.101.711510.000000.00000
11792024.01.18 04:00modify4060.101.711511.681511.74151
11802024.01.18 08:00buy4070.101.713550.000000.00000
11812024.01.18 08:00modify4070.101.713551.683551.74355
11822024.01.23 20:00close4070.101.707661.683551.74355-43.7739102.25
11832024.01.23 20:00close4060.101.707661.681511.74151-28.7639073.49
11842024.01.23 20:00close4050.101.707661.681961.74196-32.0739041.42
11852024.01.23 20:00close4040.101.707661.684151.74415-48.6138992.82
11862024.01.23 20:00close4030.101.707661.681441.74144-28.6638964.16
11872024.01.23 20:00close4020.101.707661.686951.74695-69.2138894.95
11882024.01.23 20:00close4010.101.707661.678851.73885-9.7438885.22
11892024.01.23 20:00close4000.101.707661.679011.73901-10.9238874.30
11902024.01.23 20:00close3990.101.707661.678741.73874-8.9338865.38
11912024.01.23 20:00close3980.101.707661.680151.74015-19.4538845.93
11922024.01.23 20:00close3970.101.707661.678381.73838-6.4238839.51
11932024.01.23 20:00close3960.101.707661.669871.7298755.5238895.03
11942024.01.23 20:00close3950.101.707661.672231.7322338.1538933.18
11952024.01.23 20:00close3940.101.707661.671481.7314843.5338976.71
11962024.01.23 20:00close3930.101.707661.672901.7329033.0839009.79
11972024.01.23 20:00close3920.101.707661.670651.7306549.6439059.42
11982024.01.23 20:00close3910.101.707661.672731.7327334.3339093.75
11992024.01.23 20:00close3900.101.707661.673061.7330631.9039125.65
12002024.01.23 20:00close3890.101.707661.671401.7314044.1239169.77
12012024.01.23 20:00close3880.101.707661.673831.7338326.0939195.86
12022024.01.23 20:00close3870.101.707661.675461.7354614.1039209.95
12032024.01.23 20:00close3860.101.707661.670471.7304750.8239260.77
12042024.01.23 20:00close3850.101.707661.670171.7301753.0339313.80
12052024.01.23 20:00close3840.101.707661.668611.7286164.5139378.31
12062024.01.23 20:00close3830.101.707661.669361.7293658.9939437.30
12072024.01.23 20:00close3820.101.707661.670381.7303851.3439488.64
12082024.01.23 20:00close3810.101.707661.669271.7292759.5139548.15
12092024.01.23 20:00close3800.101.707661.662441.72244109.7839657.93
12102024.01.23 20:00close3790.101.707661.664321.7243295.9439753.86
12112024.01.23 20:00close3780.101.707661.664651.7246593.5139847.37
12122024.01.23 20:00close3770.101.707661.664051.7240597.9339945.30
12132024.01.23 20:00close3760.101.707661.664311.7243195.8840041.18
12142024.01.23 20:00close3750.101.707661.666041.7260483.1440124.32
12152024.01.23 20:00close3740.101.707661.662831.72283106.7740231.09
12162024.01.23 20:00close3730.101.707661.661001.72100120.2440351.33
12172024.01.23 20:00close3720.101.707661.660781.72078121.8540473.18
12182024.01.23 20:00close3710.101.707661.661901.72190113.6140586.79
12192024.01.23 20:00close3700.101.707661.661711.72171114.5940701.38
12202024.01.23 20:00close3610.101.707661.657511.71751145.3640846.74
12212024.01.23 20:00close3580.101.707661.657791.71779143.0240989.77
12222024.01.23 20:00sell4080.101.707660.000000.00000
12232024.01.23 20:00modify4080.101.707661.737661.67766
12242024.01.24 00:00sell4090.101.707630.000000.00000
12252024.01.24 00:00modify4090.101.707631.737631.67763
12262024.01.24 04:00sell4100.101.710700.000000.00000
12272024.01.24 04:00modify4100.101.710701.740701.68070
12282024.01.24 08:00sell4110.101.709100.000000.00000
12292024.01.24 08:00modify4110.101.709101.739101.67910
12302024.01.24 12:00sell4120.101.713420.000000.00000
12312024.01.24 12:00modify4120.101.713421.743421.68342
12322024.01.24 16:00sell4130.101.719780.000000.00000
12332024.01.24 16:00modify4130.101.719781.749781.68978
12342024.01.24 20:00close4130.101.720101.749781.68978-2.3640987.41
12352024.01.24 20:00close4120.101.720101.743421.68342-49.1640938.25
12362024.01.24 20:00close4110.101.720101.739101.67910-80.9540857.30
12372024.01.24 20:00close4100.101.720101.740701.68070-69.1740788.13
12382024.01.24 20:00close4090.101.720101.737631.67763-91.7640696.37
12392024.01.24 20:00close4080.101.720101.737661.67766-92.0140604.36
12402024.01.24 20:00buy4140.101.720100.000000.00000
12412024.01.24 20:00modify4140.101.720101.690101.75010
12422024.01.25 00:00buy4150.101.720430.000000.00000
12432024.01.25 00:00modify4150.101.720431.690431.75043
12442024.01.25 04:00buy4160.101.718980.000000.00000
12452024.01.25 04:00modify4160.101.718981.688981.74898
12462024.01.25 08:00buy4170.101.721810.000000.00000
12472024.01.25 08:00modify4170.101.721811.691811.75181
12482024.01.25 12:00buy4180.101.720150.000000.00000
12492024.01.25 12:00modify4180.101.720151.690151.75015
12502024.01.25 16:00buy4190.101.714910.000000.00000
12512024.01.25 16:00modify4190.101.714911.684911.74491
12522024.01.25 20:00buy4200.101.712330.000000.00000
12532024.01.25 20:00modify4200.101.712331.682331.74233
12542024.01.26 00:00buy4210.101.713070.000000.00000
12552024.01.26 00:00modify4210.101.713071.683071.74307
12562024.01.26 04:00buy4220.101.712120.000000.00000
12572024.01.26 04:00modify4220.101.712121.682121.74212
12582024.01.26 08:00buy4230.101.709100.000000.00000
12592024.01.26 08:00modify4230.101.709101.679101.73910
12602024.01.26 12:00buy4240.101.713490.000000.00000
12612024.01.26 12:00modify4240.101.713491.683491.74349
12622024.01.26 16:00buy4250.101.711030.000000.00000
12632024.01.26 16:00modify4250.101.711031.681031.74103
12642024.01.26 20:00buy4260.101.708830.000000.00000
12652024.01.26 20:00modify4260.101.708831.678831.73883
12662024.01.29 00:00buy4270.101.708730.000000.00000
12672024.01.29 00:00modify4270.101.708731.678731.73873
12682024.01.29 04:00buy4280.101.708700.000000.00000
12692024.01.29 04:00modify4280.101.708701.678701.73870
12702024.01.29 08:00buy4290.101.708080.000000.00000
12712024.01.29 08:00modify4290.101.708081.678081.73808
12722024.01.29 12:00buy4300.101.705650.000000.00000
12732024.01.29 12:00modify4300.101.705651.675651.73565
12742024.01.29 16:00buy4310.101.705770.000000.00000
12752024.01.29 16:00modify4310.101.705771.675771.73577
12762024.01.29 20:00close4310.101.704661.675771.73577-8.1740596.19
12772024.01.29 20:00close4300.101.704661.675651.73565-7.2940588.90
12782024.01.29 20:00close4290.101.704661.678081.73808-25.1740563.73
12792024.01.29 20:00close4280.101.704661.678701.73870-29.7440533.99
12802024.01.29 20:00close4270.101.704661.678731.73873-29.9640504.03
12812024.01.29 20:00close4260.101.704661.678831.73883-30.8340473.20
12822024.01.29 20:00close4250.101.704661.681031.74103-47.0240426.18
12832024.01.29 20:00close4240.101.704661.683491.74349-65.1340361.05
12842024.01.29 20:00close4230.101.704661.679101.73910-32.8240328.23
12852024.01.29 20:00close4220.101.704661.682121.74212-55.0540273.18
12862024.01.29 20:00close4210.101.704661.683071.74307-62.0440211.14
12872024.01.29 20:00close4200.101.704661.682331.74233-56.7340154.41
12882024.01.29 20:00close4190.101.704661.684911.74491-75.7240078.69
12892024.01.29 20:00close4180.101.704661.690151.75015-114.2839964.41
12902024.01.29 20:00close4170.101.704661.691811.75181-126.5039837.91
12912024.01.29 20:00close4160.101.704661.688981.74898-105.6739732.25
12922024.01.29 20:00close4150.101.704661.690431.75043-116.3439615.91
12932024.01.29 20:00close4140.101.704661.690101.75010-114.3339501.58
12942024.01.29 20:00sell4320.101.704660.000000.00000
12952024.01.29 20:00modify4320.101.704661.734661.67466
12962024.01.30 00:00sell4330.101.704670.000000.00000
12972024.01.30 00:00modify4330.101.704671.734671.67467
12982024.01.30 04:00sell4340.101.703960.000000.00000
12992024.01.30 04:00modify4340.101.703961.733961.67396
13002024.01.30 08:00sell4350.101.702000.000000.00000
13012024.01.30 08:00modify4350.101.702001.732001.67200
13022024.01.30 12:00sell4360.101.700060.000000.00000
13032024.01.30 12:00modify4360.101.700061.730061.67006
13042024.01.30 16:00sell4370.101.700870.000000.00000
13052024.01.30 16:00modify4370.101.700871.730871.67087
13062024.01.30 20:00sell4380.101.700940.000000.00000
13072024.01.30 20:00modify4380.101.700941.730941.67094
13082024.01.31 00:00sell4390.101.701050.000000.00000
13092024.01.31 00:00modify4390.101.701051.731051.67105
13102024.01.31 04:00sell4400.101.701210.000000.00000
13112024.01.31 04:00modify4400.101.701211.731211.67121
13122024.01.31 08:00sell4410.101.700400.000000.00000
13132024.01.31 08:00modify4410.101.700401.730401.67040
13142024.01.31 12:00sell4420.101.703290.000000.00000
13152024.01.31 12:00modify4420.101.703291.733291.67329
13162024.01.31 16:00sell4430.101.700900.000000.00000
13172024.01.31 16:00modify4430.101.700901.730901.67090
13182024.01.31 20:00sell4440.101.703330.000000.00000
13192024.01.31 20:00modify4440.101.703331.733331.67333
13202024.02.01 00:00sell4450.101.702940.000000.00000
13212024.02.01 00:00modify4450.101.702941.732941.67294
13222024.02.01 04:00sell4460.101.703330.000000.00000
13232024.02.01 04:00modify4460.101.703331.733331.67333
13242024.02.01 08:00sell4470.101.702940.000000.00000
13252024.02.01 08:00modify4470.101.702941.732941.67294
13262024.02.01 12:00sell4480.101.699000.000000.00000
13272024.02.01 12:00modify4480.101.699001.729001.66900
13282024.02.01 16:00sell4490.101.700920.000000.00000
13292024.02.01 16:00modify4490.101.700921.730921.67092
13302024.02.01 20:00sell4500.101.706150.000000.00000
13312024.02.01 20:00modify4500.101.706151.736151.67615
13322024.02.02 00:00sell4510.101.705820.000000.00000
13332024.02.02 00:00modify4510.101.705821.735821.67582
13342024.02.02 04:00sell4520.101.704980.000000.00000
13352024.02.02 04:00modify4520.101.704981.734981.67498
13362024.02.02 08:00sell4530.101.705960.000000.00000
13372024.02.02 08:00modify4530.101.705961.735961.67596
13382024.02.02 12:00sell4540.101.706460.000000.00000
13392024.02.02 12:00modify4540.101.706461.736461.67646
13402024.02.02 16:00sell4550.101.702400.000000.00000
13412024.02.02 16:00modify4550.101.702401.732401.67240
13422024.02.02 20:00sell4560.101.701170.000000.00000
13432024.02.02 20:00modify4560.101.701171.731171.67117
13442024.02.05 00:00sell4570.101.699960.000000.00000
13452024.02.05 00:00modify4570.101.699961.729961.66996
13462024.02.05 04:00sell4580.101.699350.000000.00000
13472024.02.05 04:00modify4580.101.699351.729351.66935
13482024.02.05 08:00sell4590.101.700340.000000.00000
13492024.02.05 08:00modify4590.101.700341.730341.67034
13502024.02.05 12:00sell4600.101.695890.000000.00000
13512024.02.05 12:00modify4600.101.695891.725891.66589
13522024.02.05 16:00sell4610.101.694760.000000.00000
13532024.02.05 16:00modify4610.101.694761.724761.66476
13542024.02.05 20:00sell4620.101.696390.000000.00000
13552024.02.05 20:00modify4620.101.696391.726391.66639
13562024.02.06 00:00sell4630.101.697320.000000.00000
13572024.02.06 00:00modify4630.101.697321.727321.66732
13582024.02.06 04:00sell4640.101.695660.000000.00000
13592024.02.06 04:00modify4640.101.695661.725661.66566
13602024.02.06 08:00sell4650.101.696630.000000.00000
13612024.02.06 08:00modify4650.101.696631.726631.66663
13622024.02.06 12:00sell4660.101.697920.000000.00000
13632024.02.06 12:00modify4660.101.697921.727921.66792
13642024.02.06 16:00sell4670.101.700610.000000.00000
13652024.02.06 16:00modify4670.101.700611.730611.67061
13662024.02.06 20:00sell4680.101.698030.000000.00000
13672024.02.06 20:00modify4680.101.698031.728031.66803
13682024.02.07 00:00sell4690.101.700020.000000.00000
13692024.02.07 00:00modify4690.101.700021.730021.67002
13702024.02.07 04:00sell4700.101.698960.000000.00000
13712024.02.07 04:00modify4700.101.698961.728961.66896
13722024.02.07 08:00sell4710.101.702260.000000.00000
13732024.02.07 08:00modify4710.101.702261.732261.67226
13742024.02.12 04:00close4710.101.700271.732261.6722612.2839513.86
13752024.02.12 04:00close4700.101.700271.728961.66896-12.0039501.86
13762024.02.12 04:00close4690.101.700271.730021.67002-4.2039497.67
13772024.02.12 04:00close4680.101.700271.728031.66803-19.3239478.35
13782024.02.12 04:00close4670.101.700271.730611.67061-0.3339478.02
13792024.02.12 04:00close4660.101.700271.727921.66792-20.1339457.89
13802024.02.12 04:00close4650.101.700271.726631.66663-29.6239428.27
13812024.02.12 04:00close4640.101.700271.725661.66566-36.7639391.51
13822024.02.12 04:00close4630.101.700271.727321.66732-24.5439366.97
13832024.02.12 04:00close4620.101.700271.726391.66639-31.8539335.12
13842024.02.12 04:00close4610.101.700271.724761.66476-43.8539291.27
13852024.02.12 04:00close4600.101.700271.725891.66589-35.5339255.74
13862024.02.12 04:00close4590.101.700271.730341.67034-2.7939252.94
13872024.02.12 04:00close4580.101.700271.729351.66935-10.0739242.87
13882024.02.12 04:00close4570.101.700271.729961.66996-5.5839237.29
13892024.02.12 04:00close4560.101.700271.731171.671172.8539240.14
13902024.02.12 04:00close4550.101.700271.732401.6724011.9039252.04
13912024.02.12 04:00close4540.101.700271.736461.6764641.7839293.81
13922024.02.12 04:00close4530.101.700271.735961.6759638.1039331.91
13932024.02.12 04:00close4520.101.700271.734981.6749830.8939362.80
13942024.02.12 04:00close4510.101.700271.735821.6758237.0739399.87
13952024.02.12 04:00close4500.101.700271.736151.6761539.0339438.89
13962024.02.12 04:00close4490.101.700271.730921.670920.5439439.43
13972024.02.12 04:00close4480.101.700271.729001.66900-13.5939425.83
13982024.02.12 04:00close4470.101.700271.732941.6729415.4039441.23
13992024.02.12 04:00close4460.101.700271.733331.6733318.2739459.50
14002024.02.12 04:00close4450.101.700271.732941.6729415.4039474.89
14012024.02.12 04:00close4440.101.700271.733331.6733316.8539491.74
14022024.02.12 04:00close4430.101.700271.730901.67090-1.0339490.71
14032024.02.12 04:00close4420.101.700271.733291.6732916.5639507.27
14042024.02.12 04:00close4410.101.700271.730401.67040-4.7139502.57
14052024.02.12 04:00close4400.101.700271.731211.671211.2539503.82
14062024.02.12 04:00close4390.101.700271.731051.671050.0839503.90
14072024.02.12 04:00close4380.101.700271.730941.67094-1.2039502.70
14082024.02.12 04:00close4370.101.700271.730871.67087-1.7239500.98
14092024.02.12 04:00close4360.101.700271.730061.67006-7.6839493.30
14102024.02.12 04:00close4350.101.700271.732001.672006.6039499.90
14112024.02.12 04:00close4340.101.700271.733961.6739621.0239520.91
14122024.02.12 04:00close4330.101.700271.734671.6746726.2539547.16
14132024.02.12 04:00close4320.101.700271.734661.6746625.7039572.86
14142024.02.12 04:00buy4720.101.700270.000000.00000
14152024.02.12 04:00modify4720.101.700271.670271.73027
14162024.02.12 08:00buy4730.101.701680.000000.00000
14172024.02.12 08:00modify4730.101.701681.671681.73168
14182024.02.12 12:00buy4740.101.699190.000000.00000
14192024.02.12 12:00modify4740.101.699191.669191.72919
14202024.02.12 16:00buy4750.101.696790.000000.00000
14212024.02.12 16:00modify4750.101.696791.666791.72679
14222024.02.12 20:00buy4760.101.699010.000000.00000
14232024.02.12 20:00modify4760.101.699011.669011.72901
14242024.02.13 00:00buy4770.101.699370.000000.00000
14252024.02.13 00:00modify4770.101.699371.669371.72937
14262024.02.13 04:00buy4780.101.697730.000000.00000
14272024.02.13 04:00modify4780.101.697731.667731.72773
14282024.02.13 08:00buy4790.101.702500.000000.00000
14292024.02.13 08:00modify4790.101.702501.672501.73250
14302024.02.13 12:00buy4800.101.704050.000000.00000
14312024.02.13 12:00modify4800.101.704051.674051.73405
14322024.02.13 16:00buy4810.101.708140.000000.00000
14332024.02.13 16:00modify4810.101.708141.678141.73814
14342024.02.13 20:00buy4820.101.708530.000000.00000
14352024.02.13 20:00modify4820.101.708531.678531.73853
14362024.02.14 00:00buy4830.101.708360.000000.00000
14372024.02.14 00:00modify4830.101.708361.678361.73836
14382024.02.14 04:00buy4840.101.708950.000000.00000
14392024.02.14 04:00modify4840.101.708951.678951.73895
14402024.02.14 08:00buy4850.101.703090.000000.00000
14412024.02.14 08:00modify4850.101.703091.673091.73309
14422024.02.14 12:00buy4860.101.699310.000000.00000
14432024.02.14 12:00modify4860.101.699311.669311.72931
14442024.02.14 16:00buy4870.101.701340.000000.00000
14452024.02.14 16:00modify4870.101.701341.671341.73134
14462024.02.14 20:00buy4880.101.701810.000000.00000
14472024.02.14 20:00modify4880.101.701811.671811.73181
14482024.02.15 00:00buy4890.101.701740.000000.00000
14492024.02.15 00:00modify4890.101.701741.671741.73174
14502024.02.15 04:00buy4900.101.702150.000000.00000
14512024.02.15 04:00modify4900.101.702151.672151.73215
14522024.02.15 08:00buy4910.101.699440.000000.00000
14532024.02.15 08:00modify4910.101.699441.669441.72944
14542024.02.15 12:00buy4920.101.699620.000000.00000
14552024.02.15 12:00modify4920.101.699621.669621.72962
14562024.02.15 16:00buy4930.101.699100.000000.00000
14572024.02.15 16:00modify4930.101.699101.669101.72910
14582024.02.15 20:00buy4940.101.697050.000000.00000
14592024.02.15 20:00modify4940.101.697051.667051.72705
14602024.02.16 00:00buy4950.101.696870.000000.00000
14612024.02.16 00:00modify4950.101.696871.666871.72687
14622024.02.16 04:00buy4960.101.696820.000000.00000
14632024.02.16 04:00modify4960.101.696821.666821.72682
14642024.02.16 08:00buy4970.101.697260.000000.00000
14652024.02.16 08:00modify4970.101.697261.667261.72726
14662024.02.16 12:00buy4980.101.698240.000000.00000
14672024.02.16 12:00modify4980.101.698241.668241.72824
14682024.02.16 16:00buy4990.101.697040.000000.00000
14692024.02.16 16:00modify4990.101.697041.667041.72704
14702024.02.16 20:00buy5000.101.701030.000000.00000
14712024.02.16 20:00modify5000.101.701031.671031.73103
14722024.02.19 00:00close5000.101.699471.671031.73103-11.6239561.24
14732024.02.19 00:00close4990.101.699471.667041.7270417.7439578.98
14742024.02.19 00:00close4980.101.699471.668241.728248.9139587.89
14752024.02.19 00:00close4970.101.699471.667261.7272616.1339604.02
14762024.02.19 00:00close4960.101.699471.666821.7268219.3639623.38
14772024.02.19 00:00close4950.101.699471.666871.7268719.0039642.39
14782024.02.19 00:00close4940.101.699471.667051.7270517.5339659.92
14792024.02.19 00:00close4930.101.699471.669101.729102.4439662.36
14802024.02.19 00:00close4920.101.699471.669621.72962-1.3839660.98
14812024.02.19 00:00close4910.101.699471.669441.72944-0.0639660.92
14822024.02.19 00:00close4900.101.699471.672151.73215-20.0039640.92
14832024.02.19 00:00close4890.101.699471.671741.73174-16.9839623.94
14842024.02.19 00:00close4880.101.699471.671811.73181-17.9239606.03
14852024.02.19 00:00close4870.101.699471.671341.73134-14.4639591.57
14862024.02.19 00:00close4860.101.699471.669311.729310.4839592.05
14872024.02.19 00:00close4850.101.699471.673091.73309-27.3439564.71
14882024.02.19 00:00close4840.101.699471.678951.73895-70.4739494.25
14892024.02.19 00:00close4830.101.699471.678361.73836-66.1239428.13
14902024.02.19 00:00close4820.101.699471.678531.73853-67.5239360.61
14912024.02.19 00:00close4810.101.699471.678141.73814-64.6439295.98
14922024.02.19 00:00close4800.101.699471.674051.73405-34.5439261.44
14932024.02.19 00:00close4790.101.699471.672501.73250-23.1439238.30
14942024.02.19 00:00close4780.101.699471.667731.7277311.9739250.28
14952024.02.19 00:00close4770.101.699471.669371.72937-0.1039250.18
14962024.02.19 00:00close4760.101.699471.669011.729012.4139252.59
14972024.02.19 00:00close4750.101.699471.666791.7267918.7439271.34
14982024.02.19 00:00close4740.101.699471.669191.729191.0839272.42
14992024.02.19 00:00close4730.101.699471.671681.73168-17.2439255.19
15002024.02.19 00:00close4720.101.699471.670271.73027-6.8739248.32
15012024.02.19 00:00sell5010.101.699470.000000.00000
15022024.02.19 00:00modify5010.101.699471.729471.66947
15032024.02.19 04:00sell5020.101.700220.000000.00000
15042024.02.19 04:00modify5020.101.700221.730221.67022
15052024.02.19 08:00sell5030.101.700590.000000.00000
15062024.02.19 08:00modify5030.101.700591.730591.67059
15072024.02.19 12:00sell5040.101.699100.000000.00000
15082024.02.19 12:00modify5040.101.699101.729101.66910
15092024.02.19 16:00sell5050.101.698280.000000.00000
15102024.02.19 16:00modify5050.101.698281.728281.66828
15112024.02.19 20:00sell5060.101.699200.000000.00000
15122024.02.19 20:00modify5060.101.699201.729201.66920
15132024.02.20 00:00sell5070.101.699050.000000.00000
15142024.02.20 00:00modify5070.101.699051.729051.66905
15152024.02.20 04:00sell5080.101.699670.000000.00000
15162024.02.20 04:00modify5080.101.699671.729671.66967
15172024.02.20 08:00sell5090.101.700830.000000.00000
15182024.02.20 08:00modify5090.101.700831.730831.67083
15192024.02.20 12:00sell5100.101.697900.000000.00000
15202024.02.20 12:00modify5100.101.697901.727901.66790
15212024.02.20 16:00sell5110.101.710510.000000.00000
15222024.02.20 16:00modify5110.101.710511.740511.68051
15232024.02.20 20:00sell5120.101.706340.000000.00000
15242024.02.20 20:00modify5120.101.706341.736341.67634
15252024.02.21 00:00sell5130.101.707190.000000.00000
15262024.02.21 00:00modify5130.101.707191.737191.67719
15272024.02.21 04:00sell5140.101.706890.000000.00000
15282024.02.21 04:00modify5140.101.706891.736891.67689
15292024.02.21 08:00close5140.101.707701.736891.67689-5.9639242.36
15302024.02.21 08:00close5130.101.707701.737191.67719-3.7539238.61
15312024.02.21 08:00close5120.101.707701.736341.67634-10.4839228.13
15322024.02.21 08:00close5110.101.707701.740511.6805120.2139248.34
15332024.02.21 08:00close5100.101.707701.727901.66790-72.5839175.76
15342024.02.21 08:00close5090.101.707701.730831.67083-51.0239124.73
15352024.02.21 08:00close5080.101.707701.729671.66967-59.5639065.17
15362024.02.21 08:00close5070.101.707701.729051.66905-64.1239001.05
15372024.02.21 08:00close5060.101.707701.729201.66920-63.4938937.56
15382024.02.21 08:00close5050.101.707701.728281.66828-70.2638867.29
15392024.02.21 08:00close5040.101.707701.729101.66910-64.2238803.07
15402024.02.21 08:00close5030.101.707701.730591.67059-53.2638749.81
15412024.02.21 08:00close5020.101.707701.730221.67022-55.9838693.82
15422024.02.21 08:00close5010.101.707701.729471.66947-61.5038632.32
15432024.02.21 08:00buy5150.101.707700.000000.00000
15442024.02.21 08:00modify5150.101.707701.677701.73770
15452024.02.21 12:00buy5160.101.706900.000000.00000
15462024.02.21 12:00modify5160.101.706901.676901.73690
15472024.02.21 16:00buy5170.101.704610.000000.00000
15482024.02.21 16:00modify5170.101.704611.674611.73461
15492024.02.21 20:00buy5180.101.705930.000000.00000
15502024.02.21 20:00modify5180.101.705931.675931.73593
15512024.02.22 00:00buy5190.101.705810.000000.00000
15522024.02.22 00:00modify5190.101.705811.675811.73581
15532024.02.22 04:00buy5200.101.704690.000000.00000
15542024.02.22 04:00modify5200.101.704691.674691.73469
15552024.02.22 08:00buy5210.101.705510.000000.00000
15562024.02.22 08:00modify5210.101.705511.675511.73551
15572024.02.22 12:00buy5220.101.706220.000000.00000
15582024.02.22 12:00modify5220.101.706221.676221.73622
15592024.02.22 16:00buy5230.101.704150.000000.00000
15602024.02.22 16:00modify5230.101.704151.674151.73415
15612024.02.22 20:00buy5240.101.707840.000000.00000
15622024.02.22 20:00modify5240.101.707841.677841.73784
15632024.02.23 00:00buy5250.101.707520.000000.00000
15642024.02.23 00:00modify5250.101.707521.677521.73752
15652024.02.23 04:00buy5260.101.707810.000000.00000
15662024.02.23 04:00modify5260.101.707811.677811.73781
15672024.02.23 08:00buy5270.101.707910.000000.00000
15682024.02.23 08:00modify5270.101.707911.677911.73791
15692024.02.23 12:00buy5280.101.709690.000000.00000
15702024.02.23 12:00modify5280.101.709691.679691.73969
15712024.02.23 16:00buy5290.101.712080.000000.00000
15722024.02.23 16:00modify5290.101.712081.682081.74208
15732024.02.23 20:00buy5300.101.711560.000000.00000
15742024.02.23 20:00modify5300.101.711561.681561.74156
15752024.02.26 00:00buy5310.101.712270.000000.00000
15762024.02.26 00:00modify5310.101.712271.682271.74227
15772024.02.26 04:00buy5320.101.711240.000000.00000
15782024.02.26 04:00modify5320.101.711241.681241.74124
15792024.02.26 08:00buy5330.101.713920.000000.00000
15802024.02.26 08:00modify5330.101.713921.683921.74392
15812024.02.26 12:00buy5340.101.716150.000000.00000
15822024.02.26 12:00modify5340.101.716151.686151.74615
15832024.02.26 16:00buy5350.101.714570.000000.00000
15842024.02.26 16:00modify5350.101.714571.684571.74457
15852024.02.26 20:00buy5360.101.713580.000000.00000
15862024.02.26 20:00modify5360.101.713581.683581.74358
15872024.02.27 00:00buy5370.101.712870.000000.00000
15882024.02.27 00:00modify5370.101.712871.682871.74287
15892024.02.27 04:00buy5380.101.712970.000000.00000
15902024.02.27 04:00modify5380.101.712971.682971.74297
15912024.02.27 08:00buy5390.101.713550.000000.00000
15922024.02.27 08:00modify5390.101.713551.683551.74355
15932024.02.27 12:00buy5400.101.712310.000000.00000
15942024.02.27 12:00modify5400.101.712311.682311.74231
15952024.02.27 16:00buy5410.101.715060.000000.00000
15962024.02.27 16:00modify5410.101.715061.685061.74506
15972024.02.27 20:00buy5420.101.715820.000000.00000
15982024.02.27 20:00modify5420.101.715821.685821.74582
15992024.02.28 00:00buy5430.101.716230.000000.00000
16002024.02.28 00:00modify5430.101.716231.686231.74623
16012024.02.28 04:00buy5440.101.715750.000000.00000
16022024.02.28 04:00modify5440.101.715751.685751.74575
16032024.02.28 08:00buy5450.101.716230.000000.00000
16042024.02.28 08:00modify5450.101.716231.686231.74623
16052024.02.28 12:00buy5460.101.718270.000000.00000
16062024.02.28 12:00modify5460.101.718271.688271.74827
16072024.02.28 16:00buy5470.101.716780.000000.00000
16082024.02.28 16:00modify5470.101.716781.686781.74678
16092024.02.28 20:00buy5480.101.718580.000000.00000
16102024.02.28 20:00modify5480.101.718581.688581.74858
16112024.02.29 00:00buy5490.101.719490.000000.00000
16122024.02.29 00:00modify5490.101.719491.689491.74949
16132024.02.29 04:00buy5500.101.719510.000000.00000
16142024.02.29 04:00modify5500.101.719511.689511.74951
16152024.02.29 08:00buy5510.101.718350.000000.00000
16162024.02.29 08:00modify5510.101.718351.688351.74835
16172024.02.29 12:00buy5520.101.718830.000000.00000
16182024.02.29 12:00modify5520.101.718831.688831.74883
16192024.02.29 16:00buy5530.101.716100.000000.00000
16202024.02.29 16:00modify5530.101.716101.686101.74610
16212024.02.29 20:00buy5540.101.712810.000000.00000
16222024.02.29 20:00modify5540.101.712811.682811.74281
16232024.03.08 20:40t/p5230.101.734151.674151.73415218.6938851.01
16242024.03.11 00:00buy5550.101.733430.000000.00000
16252024.03.11 00:00modify5550.101.733431.703431.76343
16262024.03.14 08:00close5550.101.724651.703431.76343-65.3238785.69
16272024.03.14 08:00close5540.101.724651.682811.7428185.1938870.88
16282024.03.14 08:00close5530.101.724651.686101.7461060.9738931.85
16292024.03.14 08:00close5520.101.724651.688831.7488340.8838972.73
16302024.03.14 08:00close5510.101.724651.688351.7483544.4239017.14
16312024.03.14 08:00close5500.101.724651.689511.7495135.8839053.02
16322024.03.14 08:00close5490.101.724651.689491.7494936.0339089.05
16332024.03.14 08:00close5480.101.724651.688581.7485842.3039131.35
16342024.03.14 08:00close5470.101.724651.686781.7467855.5539186.90
16352024.03.14 08:00close5460.101.724651.688271.7482744.5839231.48
16362024.03.14 08:00close5450.101.724651.686231.7462359.6039291.08
16372024.03.14 08:00close5440.101.724651.685751.7457563.1339354.21
16382024.03.14 08:00close5430.101.724651.686231.7462359.6039413.81
16392024.03.14 08:00close5420.101.724651.685821.7458262.4739476.28
16402024.03.14 08:00close5410.101.724651.685061.7450668.0739544.35
16412024.03.14 08:00close5400.101.724651.682311.7423188.3139632.66
16422024.03.14 08:00close5390.101.724651.683551.7435579.1839711.84
16432024.03.14 08:00close5380.101.724651.682971.7429783.4539795.29
16442024.03.14 08:00close5370.101.724651.682871.7428784.1839879.47
16452024.03.14 08:00close5360.101.724651.683581.7435878.8239958.29
16462024.03.14 08:00close5350.101.724651.684571.7445771.5340029.82
16472024.03.14 08:00close5340.101.724651.686151.7461559.9140089.73
16482024.03.14 08:00close5330.101.724651.683921.7439276.3240166.05
16492024.03.14 08:00close5320.101.724651.681241.7412496.0440262.09
16502024.03.14 08:00close5310.101.724651.682271.7422788.4640350.56
16512024.03.14 08:00close5300.101.724651.681561.7415693.5540444.11
16522024.03.14 08:00close5290.101.724651.682081.7420889.7240533.83
16532024.03.14 08:00close5280.101.724651.679691.73969107.3140641.14
16542024.03.14 08:00close5270.101.724651.677911.73791120.4140761.55
16552024.03.14 08:00close5260.101.724651.677811.73781121.1440882.69
16562024.03.14 08:00close5250.101.724651.677521.73752123.2841005.97
16572024.03.14 08:00close5240.101.724651.677841.73784120.7841126.76
16582024.03.14 08:00close5220.101.724651.676221.73622132.7141259.47
16592024.03.14 08:00close5210.101.724651.675511.73551137.9341397.40
16602024.03.14 08:00close5200.101.724651.674691.73469143.9741541.37
16612024.03.14 08:00close5190.101.724651.675811.73581135.7241677.09
16622024.03.14 08:00close5180.101.724651.675931.73593134.4241811.52
16632024.03.14 08:00close5170.101.724651.674611.73461144.1341955.65
16642024.03.14 08:00close5160.101.724651.676901.73690127.2842082.93
16652024.03.14 08:00close5150.101.724651.677701.73770121.3942204.33
16662024.03.14 08:00sell5560.101.724650.000000.00000
16672024.03.14 08:00modify5560.101.724651.754651.69465
16682024.03.14 12:00sell5570.101.724330.000000.00000
16692024.03.14 12:00modify5570.101.724331.754331.69433
16702024.03.14 16:00sell5580.101.722960.000000.00000
16712024.03.14 16:00modify5580.101.722961.752961.69296
16722024.03.14 20:00sell5590.101.725640.000000.00000
16732024.03.14 20:00modify5590.101.725641.755641.69564
16742024.03.15 00:00sell5600.101.725150.000000.00000
16752024.03.15 00:00modify5600.101.725151.755151.69515
16762024.03.15 04:00sell5610.101.723790.000000.00000
16772024.03.15 04:00modify5610.101.723791.753791.69379
16782024.03.15 08:00sell5620.101.724890.000000.00000
16792024.03.15 08:00modify5620.101.724891.754891.69489
16802024.03.15 12:00sell5630.101.725350.000000.00000
16812024.03.15 12:00modify5630.101.725351.755351.69535
16822024.03.15 16:00sell5640.101.723710.000000.00000
16832024.03.15 16:00modify5640.101.723711.753711.69371
16842024.03.15 20:00sell5650.101.725310.000000.00000
16852024.03.15 20:00modify5650.101.725311.755311.69531
16862024.03.18 00:00sell5660.101.724440.000000.00000
16872024.03.18 00:00modify5660.101.724441.754441.69444
16882024.03.18 04:00sell5670.101.722960.000000.00000
16892024.03.18 04:00modify5670.101.722961.752961.69296
16902024.03.18 08:00sell5680.101.722950.000000.00000
16912024.03.18 08:00modify5680.101.722951.752951.69295
16922024.03.18 12:00sell5690.101.725520.000000.00000
16932024.03.18 12:00modify5690.101.725521.755521.69552
16942024.03.18 16:00sell5700.101.724030.000000.00000
16952024.03.18 16:00modify5700.101.724031.754031.69403
16962024.03.18 20:00sell5710.101.722730.000000.00000
16972024.03.18 20:00modify5710.101.722731.752731.69273
16982024.03.19 00:00sell5720.101.722400.000000.00000
16992024.03.19 00:00modify5720.101.722401.752401.69240
17002024.03.19 04:00sell5730.101.723070.000000.00000
17012024.03.19 04:00modify5730.101.723071.753071.69307
17022024.03.19 08:00sell5740.101.722430.000000.00000
17032024.03.19 08:00modify5740.101.722431.752431.69243
17042024.03.19 12:00sell5750.101.722020.000000.00000
17052024.03.19 12:00modify5750.101.722021.752021.69202
17062024.03.19 16:00sell5760.101.725910.000000.00000
17072024.03.19 16:00modify5760.101.725911.755911.69591
17082024.03.19 20:00sell5770.101.725750.000000.00000
17092024.03.19 20:00modify5770.101.725751.755751.69575
17102024.03.20 00:00sell5780.101.726270.000000.00000
17112024.03.20 00:00modify5780.101.726271.756271.69627
17122024.03.20 04:00sell5790.101.726410.000000.00000
17132024.03.20 04:00modify5790.101.726411.756411.69641
17142024.03.20 08:00sell5800.101.727340.000000.00000
17152024.03.20 08:00modify5800.101.727341.757341.69734
17162024.03.20 12:00sell5810.101.725420.000000.00000
17172024.03.20 12:00modify5810.101.725421.755421.69542
17182024.03.20 16:00sell5820.101.723860.000000.00000
17192024.03.20 16:00modify5820.101.723861.753861.69386
17202024.03.20 20:00sell5830.101.723710.000000.00000
17212024.03.20 20:00modify5830.101.723711.753711.69371
17222024.03.21 00:00sell5840.101.724090.000000.00000
17232024.03.21 00:00modify5840.101.724091.754091.69409
17242024.03.21 04:00close5840.101.723391.754091.694095.1542209.48
17252024.03.21 04:00close5830.101.723391.753711.693710.9442210.41
17262024.03.21 04:00close5820.101.723391.753861.693862.0542212.46
17272024.03.21 04:00close5810.101.723391.755421.6954213.5342225.98
17282024.03.21 04:00close5800.101.723391.757341.6973427.6642253.64
17292024.03.21 04:00close5790.101.723391.756411.6964120.8142274.44
17302024.03.21 04:00close5780.101.723391.756271.6962719.7842294.22
17312024.03.21 04:00close5770.101.723391.755751.6957515.4842309.70
17322024.03.21 04:00close5760.101.723391.755911.6959116.6542326.36
17332024.03.21 04:00close5750.101.723391.752021.69202-11.9742314.39
17342024.03.21 04:00close5740.101.723391.752431.69243-8.9542305.44
17352024.03.21 04:00close5730.101.723391.753071.69307-4.2542301.20
17362024.03.21 04:00close5720.101.723391.752401.69240-9.1842292.02
17372024.03.21 04:00close5710.101.723391.752731.69273-7.2242284.80
17382024.03.21 04:00close5700.101.723391.754031.694032.3542287.16
17392024.03.21 04:00close5690.101.723391.755521.6955213.3142300.47
17402024.03.21 04:00close5680.101.723391.752951.69295-5.6042294.87
17412024.03.21 04:00close5670.101.723391.752961.69296-5.5242289.35
17422024.03.21 04:00close5660.101.723391.754441.694445.3742294.72
17432024.03.21 04:00close5650.101.723391.755311.6953111.3042306.03
17442024.03.21 04:00close5640.101.723391.753711.69371-0.4842305.55
17452024.03.21 04:00close5630.101.723391.755351.6953511.5942317.14
17462024.03.21 04:00close5620.101.723391.754891.694898.2142325.35
17472024.03.21 04:00close5610.101.723391.753791.693790.1142325.46
17482024.03.21 04:00close5600.101.723391.755151.6951510.1242335.58
17492024.03.21 04:00close5590.101.723391.755641.6956413.2642348.84
17502024.03.21 04:00close5580.101.723391.752961.69296-6.4642342.38
17512024.03.21 04:00close5570.101.723391.754331.694333.6242345.99
17522024.03.21 04:00close5560.101.723391.754651.694655.9742351.96
17532024.03.21 04:00buy5850.101.723390.000000.00000
17542024.03.21 04:00modify5850.101.723391.693391.75339
17552024.03.21 08:00buy5860.101.722160.000000.00000
17562024.03.21 08:00modify5860.101.722161.692161.75216
17572024.03.21 12:00buy5870.101.722140.000000.00000
17582024.03.21 12:00modify5870.101.722141.692141.75214
17592024.03.21 16:00buy5880.101.715300.000000.00000
17602024.03.21 16:00modify5880.101.715301.685301.74530
17612024.03.21 20:00close5880.101.711951.685301.74530-24.6642327.30
17622024.03.21 20:00close5870.101.711951.692141.75214-75.0042252.30
17632024.03.21 20:00close5860.101.711951.692161.75216-75.1442177.16
17642024.03.21 20:00close5850.101.711951.693391.75339-84.2042092.96
17652024.03.21 20:00sell5890.101.711950.000000.00000
17662024.03.21 20:00modify5890.101.711951.741951.68195
17672024.03.22 00:00sell5900.101.712520.000000.00000
17682024.03.22 00:00modify5900.101.712521.742521.68252
17692024.03.22 04:00sell5910.101.714370.000000.00000
17702024.03.22 04:00modify5910.101.714371.744371.68437
17712024.03.22 08:00sell5920.101.710070.000000.00000
17722024.03.22 08:00modify5920.101.710071.740071.68007
17732024.03.22 12:00sell5930.101.708670.000000.00000
17742024.03.22 12:00modify5930.101.708671.738671.67867
17752024.03.22 16:00sell5940.101.713080.000000.00000
17762024.03.22 16:00modify5940.101.713081.743081.68308
17772024.03.22 20:00sell5950.101.714030.000000.00000
17782024.03.22 20:00modify5950.101.714031.744031.68403
17792024.03.25 00:00sell5960.101.714650.000000.00000
17802024.03.25 00:00modify5960.101.714651.744651.68465
17812024.03.25 04:00sell5970.101.714090.000000.00000
17822024.03.25 04:00modify5970.101.714091.744091.68409
17832024.03.25 08:00sell5980.101.713880.000000.00000
17842024.03.25 08:00modify5980.101.713881.743881.68388
17852024.03.25 12:00sell5990.101.716640.000000.00000
17862024.03.25 12:00modify5990.101.716641.746641.68664
17872024.03.25 16:00sell6000.101.717070.000000.00000
17882024.03.25 16:00modify6000.101.717071.747071.68707
17892024.03.25 20:00sell6010.101.716740.000000.00000
17902024.03.25 20:00modify6010.101.716741.746741.68674
17912024.03.26 00:00sell6020.101.716540.000000.00000
17922024.03.26 00:00modify6020.101.716541.746541.68654
17932024.03.26 04:00sell6030.101.716670.000000.00000
17942024.03.26 04:00modify6030.101.716671.746671.68667
17952024.03.26 08:00sell6040.101.718730.000000.00000
17962024.03.26 08:00modify6040.101.718731.748731.68873
17972024.03.26 12:00sell6050.101.716190.000000.00000
17982024.03.26 12:00modify6050.101.716191.746191.68619
17992024.03.26 16:00sell6060.101.713550.000000.00000
18002024.03.26 16:00modify6060.101.713551.743551.68355
18012024.03.26 20:00sell6070.101.714990.000000.00000
18022024.03.26 20:00modify6070.101.714991.744991.68499
18032024.03.27 00:00sell6080.101.714890.000000.00000
18042024.03.27 00:00modify6080.101.714891.744891.68489
18052024.03.27 04:00sell6090.101.714660.000000.00000
18062024.03.27 04:00modify6090.101.714661.744661.68466
18072024.03.27 08:00sell6100.101.716800.000000.00000
18082024.03.27 08:00modify6100.101.716801.746801.68680
18092024.03.27 12:00sell6110.101.715090.000000.00000
18102024.03.27 12:00modify6110.101.715091.745091.68509
18112024.03.27 16:00sell6120.101.715760.000000.00000
18122024.03.27 16:00modify6120.101.715761.745761.68576
18132024.03.27 20:00sell6130.101.714760.000000.00000
18142024.03.27 20:00modify6130.101.714761.744761.68476
18152024.03.28 00:00sell6140.101.713960.000000.00000
18162024.03.28 00:00modify6140.101.713961.743961.68396
18172024.03.28 04:00sell6150.101.714450.000000.00000
18182024.03.28 04:00modify6150.101.714451.744451.68445
18192024.03.28 08:00sell6160.101.714780.000000.00000
18202024.03.28 08:00modify6160.101.714781.744781.68478
18212024.03.28 12:00sell6170.101.714670.000000.00000
18222024.03.28 12:00modify6170.101.714671.744671.68467
18232024.03.28 16:00sell6180.101.709090.000000.00000
18242024.03.28 16:00modify6180.101.709091.739091.67909
18252024.03.28 20:00sell6190.101.709220.000000.00000
18262024.03.28 20:00modify6190.101.709221.739221.67922
18272024.03.29 00:00sell6200.101.708140.000000.00000
18282024.03.29 00:00modify6200.101.708141.738141.67814
18292024.03.29 04:00sell6210.101.708960.000000.00000
18302024.03.29 04:00modify6210.101.708961.738961.67896
18312024.03.29 08:00sell6220.101.710300.000000.00000
18322024.03.29 08:00modify6220.101.710301.740301.68030
18332024.03.29 12:00sell6230.101.709250.000000.00000
18342024.03.29 12:00modify6230.101.709251.739251.67925
18352024.03.29 16:00sell6240.101.710900.000000.00000
18362024.03.29 16:00modify6240.101.710901.740901.68090
18372024.03.29 20:00sell6250.101.708910.000000.00000
18382024.03.29 20:00modify6250.101.708911.738911.67891
18392024.04.01 00:00sell6260.101.708720.000000.00000
18402024.04.01 00:00modify6260.101.708721.738721.67872
18412024.04.01 04:00sell6270.101.708590.000000.00000
18422024.04.01 04:00modify6270.101.708591.738591.67859
18432024.04.01 08:00sell6280.101.707310.000000.00000
18442024.04.01 08:00modify6280.101.707311.737311.67731
18452024.04.05 08:00close6280.101.712661.737311.67731-42.2042050.76
18462024.04.05 08:00close6270.101.712661.738591.67859-32.7842017.98
18472024.04.05 08:00close6260.101.712661.738721.67872-31.8241986.16
18482024.04.05 08:00close6250.101.712661.738911.67891-30.8941955.27
18492024.04.05 08:00close6240.101.712661.740901.68090-16.2541939.02
18502024.04.05 08:00close6230.101.712661.739251.67925-28.3941910.63
18512024.04.05 08:00close6220.101.712661.740301.68030-20.6741889.96
18522024.04.05 08:00close6210.101.712661.738961.67896-30.5341859.43
18532024.04.05 08:00close6200.101.712661.738141.67814-36.5641822.87
18542024.04.05 08:00close6190.101.712661.739221.67922-29.0841793.79
18552024.04.05 08:00close6180.101.712661.739091.67909-30.0441763.74
18562024.04.05 08:00close6170.101.712661.744671.6846711.0241774.76
18572024.04.05 08:00close6160.101.712661.744781.6847811.8341786.59
18582024.04.05 08:00close6150.101.712661.744451.684459.4041795.99
18592024.04.05 08:00close6140.101.712661.743961.683965.8041801.78
18602024.04.05 08:00close6130.101.712661.744761.6847610.2641812.05
18612024.04.05 08:00close6120.101.712661.745761.6857617.6241829.67
18622024.04.05 08:00close6110.101.712661.745091.6850912.6941842.36
18632024.04.05 08:00close6100.101.712661.746801.6868025.2841867.64
18642024.04.05 08:00close6090.101.712661.744661.684669.5341877.18
18652024.04.05 08:00close6080.101.712661.744891.6848911.2241888.40
18662024.04.05 08:00close6070.101.712661.744991.6849911.4941899.89
18672024.04.05 08:00close6060.101.712661.743551.683550.8941900.78
18682024.04.05 08:00close6050.101.712661.746191.6861920.3241921.10
18692024.04.05 08:00close6040.101.712661.748731.6887339.0141960.11
18702024.04.05 08:00close6030.101.712661.746671.6866723.8541983.96
18712024.04.05 08:00close6020.101.712661.746541.6865422.8942006.85
18722024.04.05 08:00close6010.101.712661.746741.6867423.8942030.74
18732024.04.05 08:00close6000.101.712661.747071.6870726.3242057.06
18742024.04.05 08:00close5990.101.712661.746641.6866423.1642080.22
18752024.04.05 08:00close5980.101.712661.743881.683882.8542083.07
18762024.04.05 08:00close5970.101.712661.744091.684094.3942087.46
18772024.04.05 08:00close5960.101.712661.744651.684658.5142095.97
18782024.04.05 08:00close5950.101.712661.744031.684033.4842099.45
18792024.04.05 08:00close5940.101.712661.743081.68308-3.5142095.94
18802024.04.05 08:00close5930.101.712661.738671.67867-35.9642059.98
18812024.04.05 08:00close5920.101.712661.740071.68007-25.6642034.31
18822024.04.05 08:00close5910.101.712661.744371.684375.9842040.29
18832024.04.05 08:00close5900.101.712661.742521.68252-7.6342032.66
18842024.04.05 08:00close5890.101.712661.741951.68195-12.2942020.37
18852024.04.05 08:00buy6290.101.712660.000000.00000
18862024.04.05 08:00modify6290.101.712661.682661.74266
18872024.04.05 12:00buy6300.101.713220.000000.00000
18882024.04.05 12:00modify6300.101.713221.683221.74322
18892024.04.05 16:00buy6310.101.715790.000000.00000
18902024.04.05 16:00modify6310.101.715791.685791.74579
18912024.04.05 20:00buy6320.101.717430.000000.00000
18922024.04.05 20:00modify6320.101.717431.687431.74743
18932024.04.08 00:00buy6330.101.717780.000000.00000
18942024.04.08 00:00modify6330.101.717781.687781.74778
18952024.04.08 04:00buy6340.101.718340.000000.00000
18962024.04.08 04:00modify6340.101.718341.688341.74834
18972024.04.08 08:00buy6350.101.717000.000000.00000
18982024.04.08 08:00modify6350.101.717001.687001.74700
18992024.04.08 12:00buy6360.101.716110.000000.00000
19002024.04.08 12:00modify6360.101.716111.686111.74611
19012024.04.08 16:00buy6370.101.719300.000000.00000
19022024.04.08 16:00modify6370.101.719301.689301.74930
19032024.04.08 20:00buy6380.101.718540.000000.00000
19042024.04.08 20:00modify6380.101.718541.688541.74854
19052024.04.09 00:00buy6390.101.718070.000000.00000
19062024.04.09 00:00modify6390.101.718071.688071.74807
19072024.04.09 04:00buy6400.101.719250.000000.00000
19082024.04.09 04:00modify6400.101.719251.689251.74925
19092024.04.09 08:00buy6410.101.718680.000000.00000
19102024.04.09 08:00modify6410.101.718681.688681.74868
19112024.04.09 12:00buy6420.101.721900.000000.00000
19122024.04.09 12:00modify6420.101.721901.691901.75190
19132024.04.09 16:00buy6430.101.721670.000000.00000
19142024.04.09 16:00modify6430.101.721671.691671.75167
19152024.04.09 20:00buy6440.101.720610.000000.00000
19162024.04.09 20:00modify6440.101.720611.690611.75061
19172024.04.10 00:00buy6450.101.721040.000000.00000
19182024.04.10 00:00modify6450.101.721041.691041.75104
19192024.04.10 04:00buy6460.101.720460.000000.00000
19202024.04.10 04:00modify6460.101.720461.690461.75046
19212024.04.10 08:00buy6470.101.721250.000000.00000
19222024.04.10 08:00modify6470.101.721251.691251.75125
19232024.04.10 12:00buy6480.101.722210.000000.00000
19242024.04.10 12:00modify6480.101.722211.692211.75221
19252024.04.10 16:00buy6490.101.717550.000000.00000
19262024.04.10 16:00modify6490.101.717551.687551.74755
19272024.04.10 20:00buy6500.101.715710.000000.00000
19282024.04.10 20:00modify6500.101.715711.685711.74571
19292024.04.11 00:00buy6510.101.716480.000000.00000
19302024.04.11 00:00modify6510.101.716481.686481.74648
19312024.04.11 04:00buy6520.101.716600.000000.00000
19322024.04.11 04:00modify6520.101.716601.686601.74660
19332024.04.11 08:00buy6530.101.718700.000000.00000
19342024.04.11 08:00modify6530.101.718701.688701.74870
19352024.04.11 12:00buy6540.101.717090.000000.00000
19362024.04.11 12:00modify6540.101.717091.687091.74709
19372024.04.11 16:00buy6550.101.718380.000000.00000
19382024.04.11 16:00modify6550.101.718381.688381.74838
19392024.04.11 20:00buy6560.101.718830.000000.00000
19402024.04.11 20:00modify6560.101.718831.688831.74883
19412024.04.12 00:00buy6570.101.718750.000000.00000
19422024.04.12 00:00modify6570.101.718751.688751.74875
19432024.04.12 04:00buy6580.101.719240.000000.00000
19442024.04.12 04:00modify6580.101.719241.689241.74924
19452024.04.12 08:00buy6590.101.718480.000000.00000
19462024.04.12 08:00modify6590.101.718481.688481.74848
19472024.04.12 12:00buy6600.101.714780.000000.00000
19482024.04.12 12:00modify6600.101.714781.684781.74478
19492024.04.12 16:00buy6610.101.714020.000000.00000
19502024.04.12 16:00modify6610.101.714021.684021.74402
19512024.04.12 20:00buy6620.101.715040.000000.00000
19522024.04.12 20:00modify6620.101.715041.685041.74504
19532024.04.15 00:00close6620.101.714211.685041.74504-6.2542014.12
19542024.04.15 00:00close6610.101.714211.684021.744021.2642015.38
19552024.04.15 00:00close6600.101.714211.684781.74478-4.3342011.05
19562024.04.15 00:00close6590.101.714211.688481.74848-31.5641979.49
19572024.04.15 00:00close6580.101.714211.689241.74924-37.1541942.34
19582024.04.15 00:00close6570.101.714211.688751.74875-33.5541908.79
19592024.04.15 00:00close6560.101.714211.688831.74883-34.2841874.51
19602024.04.15 00:00close6550.101.714211.688381.74838-30.9741843.54
19612024.04.15 00:00close6540.101.714211.687091.74709-21.4741822.07
19622024.04.15 00:00close6530.101.714211.688701.74870-33.3241788.75
19632024.04.15 00:00close6520.101.714211.686601.74660-17.8741770.88
19642024.04.15 00:00close6510.101.714211.686481.74648-16.9841753.91
19652024.04.15 00:00close6500.101.714211.685711.74571-11.7441742.17
19662024.04.15 00:00close6490.101.714211.687551.74755-25.2841716.89
19672024.04.15 00:00close6480.101.714211.692211.75221-59.5741657.32
19682024.04.15 00:00close6470.101.714211.691251.75125-52.5141604.82
19692024.04.15 00:00close6460.101.714211.690461.75046-46.6941558.13
19702024.04.15 00:00close6450.101.714211.691041.75104-50.9641507.17
19712024.04.15 00:00close6440.101.714211.690611.75061-47.9441459.24
19722024.04.15 00:00close6430.101.714211.691671.75167-55.7441403.50
19732024.04.15 00:00close6420.101.714211.691901.75190-57.4341346.07
19742024.04.15 00:00close6410.101.714211.688681.74868-33.7341312.35
19752024.04.15 00:00close6400.101.714211.689251.74925-37.9341274.42
19762024.04.15 00:00close6390.101.714211.688071.74807-29.2441245.18
19772024.04.15 00:00close6380.101.714211.688541.74854-32.8441212.35
19782024.04.15 00:00close6370.101.714211.689301.74930-38.4441173.91
19792024.04.15 00:00close6360.101.714211.686111.74611-14.9641158.95
19802024.04.15 00:00close6350.101.714211.687001.74700-21.5141137.45
19812024.04.15 00:00close6340.101.714211.688341.74834-31.3741106.08
19822024.04.15 00:00close6330.101.714211.687781.74778-27.2541078.84
19832024.04.15 00:00close6320.101.714211.687431.74743-24.8141054.03
19842024.04.15 00:00close6310.101.714211.685791.74579-12.7441041.30
19852024.04.15 00:00close6300.101.714211.683221.743226.1741047.47
19862024.04.15 00:00close6290.101.714211.682661.7426610.2941057.77
19872024.04.15 00:00sell6630.101.714210.000000.00000
19882024.04.15 00:00modify6630.101.714211.744211.68421
19892024.04.15 04:00sell6640.101.714240.000000.00000
19902024.04.15 04:00modify6640.101.714241.744241.68424
19912024.04.15 08:00sell6650.101.714970.000000.00000
19922024.04.15 08:00modify6650.101.714971.744971.68497
19932024.04.15 12:00sell6660.101.714620.000000.00000
19942024.04.15 12:00modify6660.101.714621.744621.68462
19952024.04.15 16:00sell6670.101.714000.000000.00000
19962024.04.15 16:00modify6670.101.714001.744001.68400
19972024.04.15 20:00sell6680.101.715830.000000.00000
19982024.04.15 20:00modify6680.101.715831.745831.68583
19992024.04.16 00:00sell6690.101.715820.000000.00000
20002024.04.16 00:00modify6690.101.715821.745821.68582
20012024.04.16 04:00sell6700.101.715350.000000.00000
20022024.04.16 04:00modify6700.101.715351.745351.68535
20032024.04.16 08:00sell6710.101.715840.000000.00000
20042024.04.16 08:00modify6710.101.715841.745841.68584
20052024.04.16 12:00sell6720.101.716160.000000.00000
20062024.04.16 12:00modify6720.101.716161.746161.68616
20072024.04.16 16:00sell6730.101.719160.000000.00000
20082024.04.16 16:00modify6730.101.719161.749161.68916
20092024.04.16 20:00sell6740.101.717590.000000.00000
20102024.04.16 20:00modify6740.101.717591.747591.68759
20112024.04.17 00:00sell6750.101.717720.000000.00000
20122024.04.17 00:00modify6750.101.717721.747721.68772
20132024.04.17 04:00sell6760.101.717690.000000.00000
20142024.04.17 04:00modify6760.101.717691.747691.68769
20152024.04.17 08:00sell6770.101.720530.000000.00000
20162024.04.17 08:00modify6770.101.720531.750531.69053
20172024.04.17 12:00sell6780.101.720230.000000.00000
20182024.04.17 12:00modify6780.101.720231.750231.69023
20192024.04.17 16:00sell6790.101.717470.000000.00000
20202024.04.17 16:00modify6790.101.717471.747471.68747
20212024.04.17 20:00sell6800.101.714840.000000.00000
20222024.04.17 20:00modify6800.101.714841.744841.68484
20232024.04.18 00:00sell6810.101.714880.000000.00000
20242024.04.18 00:00modify6810.101.714881.744881.68488
20252024.04.18 04:00close6810.101.714911.744881.68488-0.2241057.55
20262024.04.18 04:00close6800.101.714911.744841.68484-1.9341055.61
20272024.04.18 04:00close6790.101.714911.747471.6874717.4341073.04
20282024.04.18 04:00close6780.101.714911.750231.6902337.7441110.77
20292024.04.18 04:00close6770.101.714911.750531.6905339.9441150.71
20302024.04.18 04:00close6760.101.714911.747691.6876919.0541169.75
20312024.04.18 04:00close6750.101.714911.747721.6877219.2741189.02
20322024.04.18 04:00close6740.101.714911.747591.6875917.8341206.85
20332024.04.18 04:00close6730.101.714911.749161.6891629.3841236.23
20342024.04.18 04:00close6720.101.714911.746161.686167.3141243.55
20352024.04.18 04:00close6710.101.714911.745841.685844.9541248.50
20362024.04.18 04:00close6700.101.714911.745351.685351.3541249.86
20372024.04.18 04:00close6690.101.714911.745821.685824.8041254.66
20382024.04.18 04:00close6680.101.714911.745831.685834.4141259.07
20392024.04.18 04:00close6670.101.714911.744001.68400-9.0641250.01
20402024.04.18 04:00close6660.101.714911.744621.68462-4.5041245.52
20412024.04.18 04:00close6650.101.714911.744971.68497-1.9241243.60
20422024.04.18 04:00close6640.101.714911.744241.68424-7.2941236.31
20432024.04.18 04:00close6630.101.714911.744211.68421-7.5141228.80
20442024.04.18 04:00buy6820.101.714910.000000.00000
20452024.04.18 04:00modify6820.101.714911.684911.74491
20462024.04.18 08:00buy6830.101.716230.000000.00000
20472024.04.18 08:00modify6830.101.716231.686231.74623
20482024.04.18 12:00buy6840.101.715500.000000.00000
20492024.04.18 12:00modify6840.101.715501.685501.74550
20502024.04.18 16:00buy6850.101.714820.000000.00000
20512024.04.18 16:00modify6850.101.714821.684821.74482
20522024.04.18 20:00buy6860.101.712740.000000.00000
20532024.04.18 20:00modify6860.101.712741.682741.74274
20542024.04.19 00:00buy6870.101.712780.000000.00000
20552024.04.19 00:00modify6870.101.712781.682781.74278
20562024.04.19 04:00buy6880.101.711290.000000.00000
20572024.04.19 04:00modify6880.101.711291.681291.74129
20582024.04.19 08:00buy6890.101.711880.000000.00000
20592024.04.19 08:00modify6890.101.711881.681881.74188
20602024.04.19 12:00close6890.101.712131.681881.741881.8441230.64
20612024.04.19 12:00close6880.101.712131.681291.741296.1841236.82
20622024.04.19 12:00close6870.101.712131.682781.74278-4.7841232.04
20632024.04.19 12:00close6860.101.712131.682741.74274-4.6341227.41
20642024.04.19 12:00close6850.101.712131.684821.74482-19.9441207.47
20652024.04.19 12:00close6840.101.712131.685501.74550-24.9441182.53
20662024.04.19 12:00close6830.101.712131.686231.74623-30.3141152.22
20672024.04.19 12:00close6820.101.712131.684911.74491-20.6041131.62
20682024.04.19 12:00sell6900.101.712130.000000.00000
20692024.04.19 12:00modify6900.101.712131.742131.68213
20702024.04.19 16:00sell6910.101.703720.000000.00000
20712024.04.19 16:00modify6910.101.703721.733721.67372
20722024.04.19 20:00sell6920.101.701050.000000.00000
20732024.04.19 20:00modify6920.101.701051.731051.67105
20742024.04.22 00:00sell6930.101.700300.000000.00000
20752024.04.22 00:00modify6930.101.700301.730301.67030
20762024.04.22 04:00sell6940.101.699590.000000.00000
20772024.04.22 04:00modify6940.101.699591.729591.66959
20782024.04.22 08:00sell6950.101.698770.000000.00000
20792024.04.22 08:00modify6950.101.698771.728771.66877
20802024.04.22 12:00sell6960.101.689140.000000.00000
20812024.04.22 12:00modify6960.101.689141.719141.65914
20822024.04.22 16:00sell6970.101.693090.000000.00000
20832024.04.22 16:00modify6970.101.693091.723091.66309
20842024.04.22 20:00sell6980.101.692500.000000.00000
20852024.04.22 20:00modify6980.101.692501.722501.66250
20862024.04.23 00:00sell6990.101.691740.000000.00000
20872024.04.23 00:00modify6990.101.691741.721741.66174
20882024.04.23 04:00sell7000.101.692230.000000.00000
20892024.04.23 04:00modify7000.101.692231.722231.66223
20902024.04.23 08:00sell7010.101.693800.000000.00000
20912024.04.23 08:00modify7010.101.693801.723801.66380
20922024.04.23 12:00sell7020.101.699360.000000.00000
20932024.04.23 12:00modify7020.101.699361.729361.66936
20942024.04.23 16:00sell7030.101.700080.000000.00000
20952024.04.23 16:00modify7030.101.700081.730081.67008
20962024.04.23 20:00sell7040.101.700640.000000.00000
20972024.04.23 20:00modify7040.101.700641.730641.67064
20982024.04.24 00:00sell7050.101.701330.000000.00000
20992024.04.24 00:00modify7050.101.701331.731331.67133
21002024.04.24 04:00sell7060.101.701790.000000.00000
21012024.04.24 04:00modify7060.101.701791.731791.67179
21022024.04.24 08:00sell7070.101.700010.000000.00000
21032024.04.24 08:00modify7070.101.700011.730011.67001
21042024.04.24 12:00sell7080.101.701950.000000.00000
21052024.04.24 12:00modify7080.101.701951.731951.67195
21062024.04.24 16:00sell7090.101.705750.000000.00000
21072024.04.24 16:00modify7090.101.705751.735751.67575
21082024.04.24 20:00sell7100.101.707550.000000.00000
21092024.04.24 20:00modify7100.101.707551.737551.67755
21102024.04.25 00:00sell7110.101.707230.000000.00000
21112024.04.25 00:00modify7110.101.707231.737231.67723
21122024.04.25 04:00sell7120.101.706590.000000.00000
21132024.04.25 04:00modify7120.101.706591.736591.67659
21142024.04.25 08:00sell7130.101.710670.000000.00000
21152024.04.25 08:00modify7130.101.710671.740671.68067
21162024.04.25 12:00sell7140.101.710770.000000.00000
21172024.04.25 12:00modify7140.101.710771.740771.68077
21182024.04.25 16:00sell7150.101.710340.000000.00000
21192024.04.25 16:00modify7150.101.710341.740341.68034
21202024.04.25 20:00sell7160.101.709480.000000.00000
21212024.04.25 20:00modify7160.101.709481.739481.67948
21222024.04.26 00:00sell7170.101.708280.000000.00000
21232024.04.26 00:00modify7170.101.708281.738281.67828
21242024.04.26 04:00close7170.101.707421.738281.678286.3341137.95
21252024.04.26 04:00close7160.101.707421.739481.6794814.6941152.64
21262024.04.26 04:00close7150.101.707421.740341.6803421.0241173.66
21272024.04.26 04:00close7140.101.707421.740771.6807724.1841197.84
21282024.04.26 04:00close7130.101.707421.740671.6806723.4541221.29
21292024.04.26 04:00close7120.101.707421.736591.67659-6.5841214.71
21302024.04.26 04:00close7110.101.707421.737231.67723-1.8741212.83
21312024.04.26 04:00close7100.101.707421.737551.67755-0.9341211.91
21322024.04.26 04:00close7090.101.707421.735751.67575-14.1841197.73
21332024.04.26 04:00close7080.101.707421.731951.67195-42.1441155.60
21342024.04.26 04:00close7070.101.707421.730011.67001-56.4241099.18
21352024.04.26 04:00close7060.101.707421.731791.67179-43.3241055.86
21362024.04.26 04:00close7050.101.707421.731331.67133-46.7041009.17
21372024.04.26 04:00close7040.101.707421.730641.67064-52.2540956.92
21382024.04.26 04:00close7030.101.707421.730081.67008-56.3740900.55
21392024.04.26 04:00close7020.101.707421.729361.66936-61.6740838.88
21402024.04.26 04:00close7010.101.707421.723801.66380-102.5840736.31
21412024.04.26 04:00close7000.101.707421.722231.66223-114.1440622.17
21422024.04.26 04:00close6990.101.707421.721741.66174-117.7440504.43
21432024.04.26 04:00close6980.101.707421.722501.66250-112.6240391.81
21442024.04.26 04:00close6970.101.707421.723091.66309-108.2840283.53
21452024.04.26 04:00close6960.101.707421.719141.65914-137.3440146.19
21462024.04.26 04:00close6950.101.707421.728771.66877-66.4840079.71
21472024.04.26 04:00close6940.101.707421.729591.66959-60.4540019.26
21482024.04.26 04:00close6930.101.707421.730301.67030-55.2239964.04
21492024.04.26 04:00close6920.101.707421.731051.67105-50.1739913.87
21502024.04.26 04:00close6910.101.707421.733721.67372-30.5339883.34
21512024.04.26 04:00close6900.101.707421.742131.6821331.3639914.70
21522024.04.26 04:00buy7180.101.707420.000000.00000
21532024.04.26 04:00modify7180.101.707421.677421.73742
21542024.04.26 08:00buy7190.101.707160.000000.00000
21552024.04.26 08:00modify7190.101.707161.677161.73716
21562024.04.26 12:00buy7200.101.708960.000000.00000
21572024.04.26 12:00modify7200.101.708961.678961.73896
21582024.04.26 16:00buy7210.101.706460.000000.00000
21592024.04.26 16:00modify7210.101.706461.676461.73646
21602024.04.26 20:00buy7220.101.708410.000000.00000
21612024.04.26 20:00modify7220.101.708411.678411.73841
21622024.04.29 00:00buy7230.101.708710.000000.00000
21632024.04.29 00:00modify7230.101.708711.678711.73871
21642024.04.29 04:00buy7240.101.709600.000000.00000
21652024.04.29 04:00modify7240.101.709601.679601.73960
21662024.04.29 08:00buy7250.101.711590.000000.00000
21672024.04.29 08:00modify7250.101.711591.681591.74159
21682024.04.29 12:00buy7260.101.711200.000000.00000
21692024.04.29 12:00modify7260.101.711201.681201.74120
21702024.04.29 16:00buy7270.101.713730.000000.00000
21712024.04.29 16:00modify7270.101.713731.683731.74373
21722024.04.29 20:00buy7280.101.716610.000000.00000
21732024.04.29 20:00modify7280.101.716611.686611.74661
21742024.04.30 00:00buy7290.101.716970.000000.00000
21752024.04.30 00:00modify7290.101.716971.686971.74697
21762024.04.30 04:00buy7300.101.716680.000000.00000
21772024.04.30 04:00modify7300.101.716681.686681.74668
21782024.04.30 08:00buy7310.101.717580.000000.00000
21792024.04.30 08:00modify7310.101.717581.687581.74758
21802024.04.30 12:00buy7320.101.717340.000000.00000
21812024.04.30 12:00modify7320.101.717341.687341.74734
21822024.04.30 16:00buy7330.101.720440.000000.00000
21832024.04.30 16:00modify7330.101.720441.690441.75044
21842024.04.30 20:00buy7340.101.720760.000000.00000
21852024.04.30 20:00modify7340.101.720761.690761.75076
21862024.05.01 00:00buy7350.101.721070.000000.00000
21872024.05.01 00:00modify7350.101.721071.691071.75107
21882024.05.01 04:00buy7360.101.719200.000000.00000
21892024.05.01 04:00modify7360.101.719201.689201.74920
21902024.05.01 08:00buy7370.101.719760.000000.00000
21912024.05.01 08:00modify7370.101.719761.689761.74976
21922024.05.01 12:00buy7380.101.719770.000000.00000
21932024.05.01 12:00modify7380.101.719771.689771.74977
21942024.05.01 16:00buy7390.101.718660.000000.00000
21952024.05.01 16:00modify7390.101.718661.688661.74866
21962024.05.01 20:00buy7400.101.719300.000000.00000
21972024.05.01 20:00modify7400.101.719301.689301.74930
21982024.05.02 00:00buy7410.101.720910.000000.00000
21992024.05.02 00:00modify7410.101.720911.690911.75091
22002024.05.02 04:00buy7420.101.720290.000000.00000
22012024.05.02 04:00modify7420.101.720291.690291.75029
22022024.05.02 08:00buy7430.101.718220.000000.00000
22032024.05.02 08:00modify7430.101.718221.688221.74822
22042024.05.02 12:00buy7440.101.717490.000000.00000
22052024.05.02 12:00modify7440.101.717491.687491.74749
22062024.05.02 16:00buy7450.101.713440.000000.00000
22072024.05.02 16:00modify7450.101.713441.683441.74344
22082024.05.02 20:00buy7460.101.714930.000000.00000
22092024.05.02 20:00modify7460.101.714931.684931.74493
22102024.05.03 00:00buy7470.101.714060.000000.00000
22112024.05.03 00:00modify7470.101.714061.684061.74406
22122024.05.03 04:00buy7480.101.715430.000000.00000
22132024.05.03 04:00modify7480.101.715431.685431.74543
22142024.05.03 08:00buy7490.101.715600.000000.00000
22152024.05.03 08:00modify7490.101.715601.685601.74560
22162024.05.03 12:00buy7500.101.716020.000000.00000
22172024.05.03 12:00modify7500.101.716021.686021.74602
22182024.05.03 16:00buy7510.101.717310.000000.00000
22192024.05.03 16:00modify7510.101.717311.687311.74731
22202024.05.03 20:00buy7520.101.717000.000000.00000
22212024.05.03 20:00modify7520.101.717001.687001.74700
22222024.05.06 00:00buy7530.101.717440.000000.00000
22232024.05.06 00:00modify7530.101.717441.687441.74744
22242024.05.06 04:00buy7540.101.717400.000000.00000
22252024.05.06 04:00modify7540.101.717401.687401.74740
22262024.05.06 08:00buy7550.101.719860.000000.00000
22272024.05.06 08:00modify7550.101.719861.689861.74986
22282024.05.06 12:00buy7560.101.719690.000000.00000
22292024.05.06 12:00modify7560.101.719691.689691.74969
22302024.05.06 16:00buy7570.101.717490.000000.00000
22312024.05.06 16:00modify7570.101.717491.687491.74749
22322024.05.07 00:00close7570.101.716731.687491.74749-5.7439908.96
22332024.05.07 00:00close7560.101.716731.689691.74969-21.9339887.03
22342024.05.07 00:00close7550.101.716731.689861.74986-23.1839863.85
22352024.05.07 00:00close7540.101.716731.687401.74740-5.0739858.78
22362024.05.07 00:00close7530.101.716731.687441.74744-5.3739853.41
22372024.05.07 00:00close7520.101.716731.687001.74700-2.2739851.14
22382024.05.07 00:00close7510.101.716731.687311.74731-4.5539846.59
22392024.05.07 00:00close7500.101.716731.686021.746024.9439851.54
22402024.05.07 00:00close7490.101.716731.685601.745608.0339859.57
22412024.05.07 00:00close7480.101.716731.685431.745439.2839868.85
22422024.05.07 00:00close7470.101.716731.684061.7440619.3739888.22
22432024.05.07 00:00close7460.101.716731.684931.7449312.8239901.04
22442024.05.07 00:00close7450.101.716731.683441.7434423.7939924.83
22452024.05.07 00:00close7440.101.716731.687491.74749-6.0239918.81
22462024.05.07 00:00close7430.101.716731.688221.74822-11.3939907.43
22472024.05.07 00:00close7420.101.716731.690291.75029-26.6239880.81
22482024.05.07 00:00close7410.101.716731.690911.75091-31.1839849.63
22492024.05.07 00:00close7400.101.716731.689301.74930-19.7639829.87
22502024.05.07 00:00close7390.101.716731.688661.74866-15.0539814.83
22512024.05.07 00:00close7380.101.716731.689771.74977-23.2239791.61
22522024.05.07 00:00close7370.101.716731.689761.74976-23.1439768.47
22532024.05.07 00:00close7360.101.716731.689201.74920-19.0239749.46
22542024.05.07 00:00close7350.101.716731.691071.75107-32.7839716.68
22552024.05.07 00:00close7340.101.716731.690761.75076-30.6439686.04
22562024.05.07 00:00close7330.101.716731.690441.75044-28.2939657.76
22572024.05.07 00:00close7320.101.716731.687341.74734-5.4739652.29
22582024.05.07 00:00close7310.101.716731.687581.74758-7.2439645.06
22592024.05.07 00:00close7300.101.716731.686681.74668-0.6139644.45
22602024.05.07 00:00close7290.101.716731.686971.74697-2.7539641.70
22612024.05.07 00:00close7280.101.716731.686611.74661-0.2439641.47
22622024.05.07 00:00close7270.101.716731.683731.7437320.9639662.43
22632024.05.07 00:00close7260.101.716731.681201.7412039.5839702.02
22642024.05.07 00:00close7250.101.716731.681591.7415936.7039738.72
22652024.05.07 00:00close7240.101.716731.679601.7396051.3539790.08
22662024.05.07 00:00close7230.101.716731.678711.7387157.9039847.98
22672024.05.07 00:00close7220.101.716731.678411.7384159.9839907.96
22682024.05.07 00:00close7210.101.716731.676461.7364674.3339982.28
22692024.05.07 00:00close7200.101.716731.678961.7389655.9340038.21
22702024.05.07 00:00close7190.101.716731.677161.7371669.1840107.38
22712024.05.07 00:00close7180.101.716731.677421.7374267.2640174.64
22722024.05.07 00:00sell7580.101.716730.000000.00000
22732024.05.07 00:00modify7580.101.716731.746731.68673
22742024.05.07 04:00sell7590.101.716580.000000.00000
22752024.05.07 04:00modify7590.101.716581.746581.68658
22762024.05.07 08:00sell7600.101.715400.000000.00000
22772024.05.07 08:00modify7600.101.715401.745401.68540
22782024.05.07 12:00sell7610.101.716110.000000.00000
22792024.05.07 12:00modify7610.101.716111.746111.68611
22802024.05.07 16:00sell7620.101.718430.000000.00000
22812024.05.07 16:00modify7620.101.718431.748431.68843
22822024.05.07 20:00sell7630.101.716810.000000.00000
22832024.05.07 20:00modify7630.101.716811.746811.68681
22842024.05.08 00:00sell7640.101.716800.000000.00000
22852024.05.08 00:00modify7640.101.716801.746801.68680
22862024.05.08 04:00sell7650.101.717180.000000.00000
22872024.05.08 04:00modify7650.101.717181.747181.68718
22882024.05.08 08:00sell7660.101.715570.000000.00000
22892024.05.08 08:00modify7660.101.715571.745571.68557
22902024.05.08 12:00sell7670.101.717420.000000.00000
22912024.05.08 12:00modify7670.101.717421.747421.68742
22922024.05.08 16:00sell7680.101.715030.000000.00000
22932024.05.08 16:00modify7680.101.715031.745031.68503
22942024.05.08 20:00close7680.101.716481.745031.68503-10.6740163.97
22952024.05.08 20:00close7670.101.716481.747421.687426.9240170.89
22962024.05.08 20:00close7660.101.716481.745571.68557-6.7040164.19
22972024.05.08 20:00close7650.101.716481.747181.687185.1540169.34
22982024.05.08 20:00close7640.101.716481.746801.686802.3640171.70
22992024.05.08 20:00close7630.101.716481.746811.686811.9640173.66
23002024.05.08 20:00close7620.101.716481.748431.6884313.8840187.53
23012024.05.08 20:00close7610.101.716481.746111.68611-3.1940184.34
23022024.05.08 20:00close7600.101.716481.745401.68540-8.4240175.92
23032024.05.08 20:00close7590.101.716481.746581.686580.2740176.19
23042024.05.08 20:00close7580.101.716481.746731.686731.3740177.56
23052024.05.08 20:00buy7690.101.716480.000000.00000
23062024.05.08 20:00modify7690.101.716481.686481.74648
23072024.05.09 00:00buy7700.101.715410.000000.00000
23082024.05.09 00:00modify7700.101.715411.685411.74541
23092024.05.09 04:00close7700.101.714811.685411.74541-4.4240173.14
23102024.05.09 04:00close7690.101.714811.686481.74648-12.7140160.43
23112024.05.09 04:00sell7710.101.714810.000000.00000
23122024.05.09 04:00modify7710.101.714811.744811.68481
23132024.05.09 08:00sell7720.101.713250.000000.00000
23142024.05.09 08:00modify7720.101.713251.743251.68325
23152024.05.09 12:00sell7730.101.711400.000000.00000
23162024.05.09 12:00modify7730.101.711401.741401.68140
23172024.05.09 16:00sell7740.101.711780.000000.00000
23182024.05.09 16:00modify7740.101.711781.741781.68178
23192024.05.09 20:00sell7750.101.712410.000000.00000
23202024.05.09 20:00modify7750.101.712411.742411.68241
23212024.05.10 00:00sell7760.101.713020.000000.00000
23222024.05.10 00:00modify7760.101.713021.743021.68302
23232024.05.10 04:00sell7770.101.713240.000000.00000
23242024.05.10 04:00modify7770.101.713241.743241.68324
23252024.05.10 08:00sell7780.101.714210.000000.00000
23262024.05.10 08:00modify7780.101.714211.744211.68421
23272024.05.10 12:00sell7790.101.713990.000000.00000
23282024.05.10 12:00modify7790.101.713991.743991.68399
23292024.05.10 16:00sell7800.101.711540.000000.00000
23302024.05.10 16:00modify7800.101.711541.741541.68154
23312024.05.10 20:00sell7810.101.712480.000000.00000
23322024.05.10 20:00modify7810.101.712481.742481.68248
23332024.05.13 00:00sell7820.101.712620.000000.00000
23342024.05.13 00:00modify7820.101.712621.742621.68262
23352024.05.13 04:00sell7830.101.713840.000000.00000
23362024.05.13 04:00modify7830.101.713841.743841.68384
23372024.05.13 08:00sell7840.101.712530.000000.00000
23382024.05.13 08:00modify7840.101.712531.742531.68253
23392024.05.13 12:00sell7850.101.715350.000000.00000
23402024.05.13 12:00modify7850.101.715351.745351.68535
23412024.05.13 16:00sell7860.101.717720.000000.00000
23422024.05.13 16:00modify7860.101.717721.747721.68772
23432024.05.13 20:00sell7870.101.716080.000000.00000
23442024.05.13 20:00modify7870.101.716081.746081.68608
23452024.05.14 00:00sell7880.101.716390.000000.00000
23462024.05.14 00:00modify7880.101.716391.746391.68639
23472024.05.14 04:00sell7890.101.717920.000000.00000
23482024.05.14 04:00modify7890.101.717921.747921.68792
23492024.05.14 08:00sell7900.101.716470.000000.00000
23502024.05.14 08:00modify7900.101.716471.746471.68647
23512024.05.14 12:00sell7910.101.715370.000000.00000
23522024.05.14 12:00modify7910.101.715371.745371.68537
23532024.05.14 16:00sell7920.101.718430.000000.00000
23542024.05.14 16:00modify7920.101.718431.748431.68843
23552024.05.14 20:00sell7930.101.718330.000000.00000
23562024.05.14 20:00modify7930.101.718331.748331.68833
23572024.05.15 00:00sell7940.101.718060.000000.00000
23582024.05.15 00:00modify7940.101.718061.748061.68806
23592024.05.15 04:00close7940.101.718621.748061.68806-4.1240156.31
23602024.05.15 04:00close7930.101.718621.748331.68833-2.6140153.70
23612024.05.15 04:00close7920.101.718621.748431.68843-1.8740151.83
23622024.05.15 04:00close7910.101.718621.745371.68537-24.3940127.43
23632024.05.15 04:00close7900.101.718621.746471.68647-16.2940111.14
23642024.05.15 04:00close7890.101.718621.747921.68792-5.6240105.52
23652024.05.15 04:00close7880.101.718621.746391.68639-16.8840088.64
23662024.05.15 04:00close7870.101.718621.746081.68608-19.6340069.01
23672024.05.15 04:00close7860.101.718621.747721.68772-7.5640061.44
23682024.05.15 04:00close7850.101.718621.745351.68535-25.0040036.44
23692024.05.15 04:00close7840.101.718621.742531.68253-45.7639990.68
23702024.05.15 04:00close7830.101.718621.743841.68384-36.1239954.55
23712024.05.15 04:00close7820.101.718621.742621.68262-45.0939909.46
23722024.05.15 04:00close7810.101.718621.742481.68248-46.5939862.87
23732024.05.15 04:00close7800.101.718621.741541.68154-53.5139809.35
23742024.05.15 04:00close7790.101.718621.743991.68399-35.4839773.87
23752024.05.15 04:00close7780.101.718621.744211.68421-33.8639740.00
23762024.05.15 04:00close7770.101.718621.743241.68324-41.0039699.00
23772024.05.15 04:00close7760.101.718621.743021.68302-42.6239656.37
23782024.05.15 04:00close7750.101.718621.742411.68241-47.5939608.79
23792024.05.15 04:00close7740.101.718621.741781.68178-52.2239556.57
23802024.05.15 04:00close7730.101.718621.741401.68140-55.0239501.55
23812024.05.15 04:00close7720.101.718621.743251.68325-41.4139460.15
23822024.05.15 04:00close7710.101.718621.744811.68481-29.9339430.22
23832024.05.15 04:00buy7950.101.718620.000000.00000
23842024.05.15 04:00modify7950.101.718621.688621.74862
23852024.05.15 08:00buy7960.101.717560.000000.00000
23862024.05.15 08:00modify7960.101.717561.687561.74756
23872024.05.15 12:00buy7970.101.720040.000000.00000
23882024.05.15 12:00modify7970.101.720041.690041.75004
23892024.05.15 16:00buy7980.101.723350.000000.00000
23902024.05.15 16:00modify7980.101.723351.693351.75335
23912024.05.15 20:00buy7990.101.725930.000000.00000
23922024.05.15 20:00modify7990.101.725931.695931.75593
23932024.05.16 00:00buy8000.101.725710.000000.00000
23942024.05.16 00:00modify8000.101.725711.695711.75571
23952024.05.16 04:00buy8010.101.726690.000000.00000
23962024.05.16 04:00modify8010.101.726691.696691.75669
23972024.05.16 08:00buy8020.101.727090.000000.00000
23982024.05.16 08:00modify8020.101.727091.697091.75709
23992024.05.16 12:00buy8030.101.725700.000000.00000
24002024.05.16 12:00modify8030.101.725701.695701.75570
24012024.05.16 16:00buy8040.101.725700.000000.00000
24022024.05.16 16:00modify8040.101.725701.695701.75570
24032024.05.16 20:00buy8050.101.725450.000000.00000
24042024.05.16 20:00modify8050.101.725451.695451.75545
24052024.05.17 00:00buy8060.101.725620.000000.00000
24062024.05.17 00:00modify8060.101.725621.695621.75562
24072024.05.17 04:00buy8070.101.725210.000000.00000
24082024.05.17 04:00modify8070.101.725211.695211.75521
24092024.05.17 08:00buy8080.101.725620.000000.00000
24102024.05.17 08:00modify8080.101.725621.695621.75562
24112024.05.17 12:00buy8090.101.725830.000000.00000
24122024.05.17 12:00modify8090.101.725831.695831.75583
24132024.05.17 16:00buy8100.101.729970.000000.00000
24142024.05.17 16:00modify8100.101.729971.699971.75997
24152024.05.17 20:00buy8110.101.729580.000000.00000
24162024.05.17 20:00modify8110.101.729581.699581.75958
24172024.05.20 00:00buy8120.101.729460.000000.00000
24182024.05.20 00:00modify8120.101.729461.699461.75946
24192024.05.20 04:00buy8130.101.729140.000000.00000
24202024.05.20 04:00modify8130.101.729141.699141.75914
24212024.05.20 08:00buy8140.101.728530.000000.00000
24222024.05.20 08:00modify8140.101.728531.698531.75853
24232024.05.20 12:00buy8150.101.729680.000000.00000
24242024.05.20 12:00modify8150.101.729681.699681.75968
24252024.05.20 16:00buy8160.101.729930.000000.00000
24262024.05.20 16:00modify8160.101.729931.699931.75993
24272024.05.20 20:00buy8170.101.731460.000000.00000
24282024.05.20 20:00modify8170.101.731461.701461.76146
24292024.05.21 00:00buy8180.101.731920.000000.00000
24302024.05.21 00:00modify8180.101.731921.701921.76192
24312024.05.21 04:00buy8190.101.733390.000000.00000
24322024.05.21 04:00modify8190.101.733391.703391.76339
24332024.05.21 08:00buy8200.101.733850.000000.00000
24342024.05.21 08:00modify8200.101.733851.703851.76385
24352024.05.21 12:00buy8210.101.732410.000000.00000
24362024.05.21 12:00modify8210.101.732411.702411.76241
24372024.05.21 16:00buy8220.101.734500.000000.00000
24382024.05.21 16:00modify8220.101.734501.704501.76450
24392024.05.21 20:00buy8230.101.735550.000000.00000
24402024.05.21 20:00modify8230.101.735551.705551.76555
24412024.05.22 00:00buy8240.101.734130.000000.00000
24422024.05.22 00:00modify8240.101.734131.704131.76413
24432024.05.22 04:00buy8250.101.734560.000000.00000
24442024.05.22 04:00modify8250.101.734561.704561.76456
24452024.05.22 08:00buy8260.101.741250.000000.00000
24462024.05.22 08:00modify8260.101.741251.711251.77125
24472024.05.22 12:00buy8270.101.738330.000000.00000
24482024.05.22 12:00modify8270.101.738331.708331.76833
24492024.05.22 16:00buy8280.101.741170.000000.00000
24502024.05.22 16:00modify8280.101.741171.711171.77117
24512024.05.22 20:00buy8290.101.741320.000000.00000
24522024.05.22 20:00modify8290.101.741321.711321.77132
24532024.05.23 00:00buy8300.101.741820.000000.00000
24542024.05.23 00:00modify8300.101.741821.711821.77182
24552024.05.23 04:00buy8310.101.741570.000000.00000
24562024.05.23 04:00modify8310.101.741571.711571.77157
24572024.05.23 08:00buy8320.101.741540.000000.00000
24582024.05.23 08:00modify8320.101.741541.711541.77154
24592024.05.23 12:00buy8330.101.741650.000000.00000
24602024.05.23 12:00modify8330.101.741651.711651.77165
24612024.05.23 16:00buy8340.101.742180.000000.00000
24622024.05.23 16:00modify8340.101.742181.712181.77218
24632024.05.30 00:00close8340.101.741531.712181.77218-5.7639424.46
24642024.05.30 00:00close8330.101.741531.711651.77165-1.8639422.61
24652024.05.30 00:00close8320.101.741531.711541.77154-1.0539421.56
24662024.05.30 00:00close8310.101.741531.711571.77157-1.2739420.30
24672024.05.30 00:00close8300.101.741531.711821.77182-3.1139417.19
24682024.05.30 00:00close8290.101.741531.711321.771320.1639417.35
24692024.05.30 00:00close8280.101.741531.711171.771171.2639418.60
24702024.05.30 00:00close8270.101.741531.708331.7683322.1639440.76
24712024.05.30 00:00close8260.101.741531.711251.771250.6739441.42
24722024.05.30 00:00close8250.101.741531.704561.7645649.9139491.33
24732024.05.30 00:00close8240.101.741531.704131.7641353.0739544.39
24742024.05.30 00:00close8230.101.741531.705551.7655542.4839586.87
24752024.05.30 00:00close8220.101.741531.704501.7645050.2139637.08
24762024.05.30 00:00close8210.101.741531.702411.7624165.5939702.66
24772024.05.30 00:00close8200.101.741531.703851.7638554.9939757.65
24782024.05.30 00:00close8190.101.741531.703391.7633958.3839816.03
24792024.05.30 00:00close8180.101.741531.701921.7619269.2039885.22
24802024.05.30 00:00close8170.101.741531.701461.7614672.4439957.66
24812024.05.30 00:00close8160.101.741531.699931.7599383.7040041.36
24822024.05.30 00:00close8150.101.741531.699681.7596885.5440126.89
24832024.05.30 00:00close8140.101.741531.698531.7585394.0140220.90
24842024.05.30 00:00close8130.101.741531.699141.7591489.5240310.42
24852024.05.30 00:00close8120.101.741531.699461.7594687.1640397.57
24862024.05.30 00:00close8110.101.741531.699581.7595886.1440483.71
24872024.05.30 00:00close8100.101.741531.699971.7599783.2740566.98
24882024.05.30 00:00close8090.101.741531.695831.75583113.7440680.72
24892024.05.30 00:00close8080.101.741531.695621.75562115.2840795.99
24902024.05.30 00:00close8070.101.741531.695211.75521118.3040914.29
24912024.05.30 00:00close8060.101.741531.695621.75562115.2841029.57
24922024.05.30 00:00close8050.101.741531.695451.75545116.3941145.96
24932024.05.30 00:00close8040.101.741531.695701.75570114.5541260.50
24942024.05.30 00:00close8030.101.741531.695701.75570114.5541375.05
24952024.05.30 00:00close8020.101.741531.697091.75709104.3241479.37
24962024.05.30 00:00close8010.101.741531.696691.75669107.2741586.64
24972024.05.30 00:00close8000.101.741531.695711.75571114.4841701.12
24982024.05.30 00:00close7990.101.741531.695931.75593112.4441813.56
24992024.05.30 00:00close7980.101.741531.693351.75335131.4341944.99
25002024.05.30 00:00close7970.101.741531.690041.75004155.7942100.77
25012024.05.30 00:00close7960.101.741531.687561.74756174.0442274.81
25022024.05.30 00:00close7950.101.741531.688621.74862166.2442441.05
25032024.05.30 00:00sell8350.101.741530.000000.00000
25042024.05.30 00:00modify8350.101.741531.771531.71153
25052024.05.30 04:00sell8360.101.742030.000000.00000
25062024.05.30 04:00modify8360.101.742031.772031.71203
25072024.05.30 08:00sell8370.101.743380.000000.00000
25082024.05.30 08:00modify8370.101.743381.773381.71338
25092024.05.30 12:00close8370.101.742421.773381.713387.0642448.11
25102024.05.30 12:00close8360.101.742421.772031.71203-2.8742445.24
25112024.05.30 12:00close8350.101.742421.771531.71153-6.5542438.69
25122024.05.30 12:00buy8380.101.742420.000000.00000
25132024.05.30 12:00modify8380.101.742421.712421.77242
25142024.05.30 16:00buy8390.101.741370.000000.00000
25152024.05.30 16:00modify8390.101.741371.711371.77137
25162024.05.30 20:00buy8400.101.742190.000000.00000
25172024.05.30 20:00modify8400.101.742191.712191.77219
25182024.05.31 00:00buy8410.101.742180.000000.00000
25192024.05.31 00:00modify8410.101.742181.712181.77218
25202024.05.31 04:00buy8420.101.740210.000000.00000
25212024.05.31 04:00modify8420.101.740211.710211.77021
25222024.05.31 08:00buy8430.101.737130.000000.00000
25232024.05.31 08:00modify8430.101.737131.707131.76713
25242024.05.31 12:00close8430.101.734031.707131.76713-22.8142415.88
25252024.05.31 12:00close8420.101.734031.710211.77021-45.4842370.40
25262024.05.31 12:00close8410.101.734031.712181.77218-59.9842310.42
25272024.05.31 12:00close8400.101.734031.712191.77219-60.1942250.23
25282024.05.31 12:00close8390.101.734031.711371.77137-54.1642196.08
25292024.05.31 12:00close8380.101.734031.712421.77242-61.8942134.19
25302024.05.31 12:00sell8440.101.734030.000000.00000
25312024.05.31 12:00modify8440.101.734031.764031.70403
25322024.05.31 16:00sell8450.101.737980.000000.00000
25332024.05.31 16:00modify8450.101.737981.767981.70798
25342024.05.31 20:00sell8460.101.736360.000000.00000
25352024.05.31 20:00modify8460.101.736361.766361.70636
25362024.06.03 00:00sell8470.101.735580.000000.00000
25372024.06.03 00:00modify8470.101.735581.765581.70558
25382024.06.03 04:00sell8480.101.736120.000000.00000
25392024.06.03 04:00modify8480.101.736121.766121.70612
25402024.06.03 08:00sell8490.101.736180.000000.00000
25412024.06.03 08:00modify8490.101.736181.766181.70618
25422024.06.03 12:00sell8500.101.735870.000000.00000
25432024.06.03 12:00modify8500.101.735871.765871.70587
25442024.06.03 16:00sell8510.101.743230.000000.00000
25452024.06.03 16:00modify8510.101.743231.773231.71323
25462024.06.03 20:00sell8520.101.745410.000000.00000
25472024.06.03 20:00modify8520.101.745411.775411.71541
25482024.06.04 00:00sell8530.101.745730.000000.00000
25492024.06.04 00:00modify8530.101.745731.775731.71573
25502024.06.04 04:00sell8540.101.746820.000000.00000
25512024.06.04 04:00modify8540.101.746821.776821.71682
25522024.06.04 08:00sell8550.101.748420.000000.00000
25532024.06.04 08:00modify8550.101.748421.778421.71842
25542024.06.04 12:00sell8560.101.745510.000000.00000
25552024.06.04 12:00modify8560.101.745511.775511.71551
25562024.06.04 16:00sell8570.101.749370.000000.00000
25572024.06.04 16:00modify8570.101.749371.779371.71937
25582024.06.04 20:00sell8580.101.746490.000000.00000
25592024.06.04 20:00modify8580.101.746491.776491.71649
25602024.06.05 00:00sell8590.101.746800.000000.00000
25612024.06.05 00:00modify8590.101.746801.776801.71680
25622024.06.05 04:00sell8600.101.746140.000000.00000
25632024.06.05 04:00modify8600.101.746141.776141.71614
25642024.06.05 08:00close8600.101.746751.776141.71614-4.4942129.70
25652024.06.05 08:00close8590.101.746751.776801.716800.3742130.07
25662024.06.05 08:00close8580.101.746751.776491.71649-2.3842127.68
25672024.06.05 08:00close8570.101.746751.779371.7193718.8142146.49
25682024.06.05 08:00close8560.101.746751.775511.71551-9.6042136.89
25692024.06.05 08:00close8550.101.746751.778421.7184211.8242148.71
25702024.06.05 08:00close8540.101.746751.776821.716820.0442148.75
25712024.06.05 08:00close8530.101.746751.775731.71573-7.9842140.77
25722024.06.05 08:00close8520.101.746751.775411.71541-10.8042129.96
25732024.06.05 08:00close8510.101.746751.773231.71323-26.8442103.12
25742024.06.05 08:00close8500.101.746751.765871.70587-81.0042022.12
25752024.06.05 08:00close8490.101.746751.766181.70618-78.7241943.39
25762024.06.05 08:00close8480.101.746751.766121.70612-79.1641864.23
25772024.06.05 08:00close8470.101.746751.765581.70558-83.1441781.09
25782024.06.05 08:00close8460.101.746751.766361.70636-77.8741703.21
25792024.06.05 08:00close8450.101.746751.767981.70798-65.9541637.26
25802024.06.05 08:00close8440.101.746751.764031.70403-95.0141542.24
25812024.06.05 08:00buy8610.101.746750.000000.00000
25822024.06.05 08:00modify8610.101.746751.716751.77675
25832024.06.05 12:00buy8620.101.748260.000000.00000
25842024.06.05 12:00modify8620.101.748261.718261.77826
25852024.06.05 16:00buy8630.101.750430.000000.00000
25862024.06.05 16:00modify8630.101.750431.720431.78043
25872024.06.05 20:00buy8640.101.751490.000000.00000
25882024.06.05 20:00modify8640.101.751491.721491.78149
25892024.06.06 00:00buy8650.101.751780.000000.00000
25902024.06.06 00:00modify8650.101.751781.721781.78178
25912024.06.06 04:00buy8660.101.750870.000000.00000
25922024.06.06 04:00modify8660.101.750871.720871.78087
25932024.06.06 08:00buy8670.101.751030.000000.00000
25942024.06.06 08:00modify8670.101.751031.721031.78103
25952024.06.06 12:00buy8680.101.749080.000000.00000
25962024.06.06 12:00modify8680.101.749081.719081.77908
25972024.06.06 16:00buy8690.101.749830.000000.00000
25982024.06.06 16:00modify8690.101.749831.719831.77983
25992024.06.06 20:00buy8700.101.748630.000000.00000
26002024.06.06 20:00modify8700.101.748631.718631.77863
26012024.06.07 00:00buy8710.101.748950.000000.00000
26022024.06.07 00:00modify8710.101.748951.718951.77895
26032024.06.07 04:00buy8720.101.748370.000000.00000
26042024.06.07 04:00modify8720.101.748371.718371.77837
26052024.06.07 08:00buy8730.101.750550.000000.00000
26062024.06.07 08:00modify8730.101.750551.720551.78055
26072024.06.07 12:00buy8740.101.751540.000000.00000
26082024.06.07 12:00modify8740.101.751541.721541.78154
26092024.06.07 16:00buy8750.101.749960.000000.00000
26102024.06.07 16:00modify8750.101.749961.719961.77996
26112024.06.07 20:00buy8760.101.750560.000000.00000
26122024.06.07 20:00modify8760.101.750561.720561.78056
26132024.06.10 00:00buy8770.101.751680.000000.00000
26142024.06.10 00:00modify8770.101.751681.721681.78168
26152024.06.10 04:00buy8780.101.751300.000000.00000
26162024.06.10 04:00modify8780.101.751301.721301.78130
26172024.06.10 08:00buy8790.101.751640.000000.00000
26182024.06.10 08:00modify8790.101.751641.721641.78164
26192024.06.10 12:00buy8800.101.750820.000000.00000
26202024.06.10 12:00modify8800.101.750821.720821.78082
26212024.06.10 16:00buy8810.101.751540.000000.00000
26222024.06.10 16:00modify8810.101.751541.721541.78154
26232024.06.10 20:00buy8820.101.752310.000000.00000
26242024.06.10 20:00modify8820.101.752311.722311.78231
26252024.06.11 00:00buy8830.101.751520.000000.00000
26262024.06.11 00:00modify8830.101.751521.721521.78152
26272024.06.11 04:00buy8840.101.753730.000000.00000
26282024.06.11 04:00modify8840.101.753731.723731.78373
26292024.06.11 08:00buy8850.101.751350.000000.00000
26302024.06.11 08:00modify8850.101.751351.721351.78135
26312024.06.11 12:00buy8860.101.755730.000000.00000
26322024.06.11 12:00modify8860.101.755731.725731.78573
26332024.06.11 16:00buy8870.101.751710.000000.00000
26342024.06.11 16:00modify8870.101.751711.721711.78171
26352024.06.11 20:00buy8880.101.752850.000000.00000
26362024.06.11 20:00modify8880.101.752851.722851.78285
26372024.06.12 00:00buy8890.101.752640.000000.00000
26382024.06.12 00:00modify8890.101.752641.722641.78264
26392024.06.12 04:00buy8900.101.752480.000000.00000
26402024.06.12 04:00modify8900.101.752481.722481.78248
26412024.06.12 08:00buy8910.101.753010.000000.00000
26422024.06.12 08:00modify8910.101.753011.723011.78301
26432024.06.12 12:00buy8920.101.753990.000000.00000
26442024.06.12 12:00modify8920.101.753991.723991.78399
26452024.06.12 16:00buy8930.101.758490.000000.00000
26462024.06.12 16:00modify8930.101.758491.728491.78849
26472024.06.12 20:00buy8940.101.756930.000000.00000
26482024.06.12 20:00modify8940.101.756931.726931.78693
26492024.06.13 00:00buy8950.101.756160.000000.00000
26502024.06.13 00:00modify8950.101.756161.726161.78616
26512024.06.13 04:00buy8960.101.756950.000000.00000
26522024.06.13 04:00modify8960.101.756951.726951.78695
26532024.06.13 08:00buy8970.101.757620.000000.00000
26542024.06.13 08:00modify8970.101.757621.727621.78762
26552024.06.13 12:00buy8980.101.755620.000000.00000
26562024.06.13 12:00modify8980.101.755621.725621.78562
26572024.06.13 16:00buy8990.101.754950.000000.00000
26582024.06.13 16:00modify8990.101.754951.724951.78495
26592024.06.13 20:00buy9000.101.754120.000000.00000
26602024.06.13 20:00modify9000.101.754121.724121.78412
26612024.06.17 04:00close9000.101.742741.724121.78412-84.0341458.21
26622024.06.17 04:00close8990.101.742741.724951.78495-90.1441368.08
26632024.06.17 04:00close8980.101.742741.725621.78562-95.0741273.01
26642024.06.17 04:00close8970.101.742741.727621.78762-109.7941163.22
26652024.06.17 04:00close8960.101.742741.726951.78695-104.8641058.36
26662024.06.17 04:00close8950.101.742741.726161.78616-99.0540959.31
26672024.06.17 04:00close8940.101.742741.726931.78693-105.1340854.18
26682024.06.17 04:00close8930.101.742741.728491.78849-116.6140737.58
26692024.06.17 04:00close8920.101.742741.723991.78399-83.5040654.08
26702024.06.17 04:00close8910.101.742741.723011.78301-76.2840577.80
26712024.06.17 04:00close8900.101.742741.722481.78248-72.3840505.42
26722024.06.17 04:00close8890.101.742741.722641.78264-73.5640431.87
26732024.06.17 04:00close8880.101.742741.722851.78285-75.2540356.62
26742024.06.17 04:00close8870.101.742741.721711.78171-66.8640289.76
26752024.06.17 04:00close8860.101.742741.725731.78573-96.4440193.33
26762024.06.17 04:00close8850.101.742741.721351.78135-64.2140129.12
26772024.06.17 04:00close8840.101.742741.723731.78373-81.7240047.40
26782024.06.17 04:00close8830.101.742741.721521.78152-65.4639981.95
26792024.06.17 04:00close8820.101.742741.722311.78231-71.4139910.54
26802024.06.17 04:00close8810.101.742741.721541.78154-65.7439844.81
26812024.06.17 04:00close8800.101.742741.720821.78082-60.4539784.36
26822024.06.17 04:00close8790.101.742741.721641.78164-66.4839717.88
26832024.06.17 04:00close8780.101.742741.721301.78130-63.9839653.91
26842024.06.17 04:00close8770.101.742741.721681.78168-66.7739587.14
26852024.06.17 04:00close8760.101.742741.720561.78056-58.6739528.48
26862024.06.17 04:00close8750.101.742741.719961.77996-54.2639474.22
26872024.06.17 04:00close8740.101.742741.721541.78154-65.8839408.35
26882024.06.17 04:00close8730.101.742741.720551.78055-58.6039349.75
26892024.06.17 04:00close8720.101.742741.718371.77837-42.5639307.19
26902024.06.17 04:00close8710.101.742741.718951.77895-46.8239260.38
26912024.06.17 04:00close8700.101.742741.718631.77863-44.6039215.77
26922024.06.17 04:00close8690.101.742741.719831.77983-53.4339162.34
26932024.06.17 04:00close8680.101.742741.719081.77908-47.9139114.42
26942024.06.17 04:00close8670.101.742741.721031.78103-62.2639052.16
26952024.06.17 04:00close8660.101.742741.720871.78087-61.0838991.07
26962024.06.17 04:00close8650.101.742741.721781.78178-67.7838923.29
26972024.06.17 04:00close8640.101.742741.721491.78149-66.0738857.22
26982024.06.17 04:00close8630.101.742741.720431.78043-58.2738798.94
26992024.06.17 04:00close8620.101.742741.718261.77826-42.3038756.64
27002024.06.17 04:00close8610.101.742741.716751.77675-31.1838725.46
27012024.06.17 04:00sell9010.101.742740.000000.00000
27022024.06.17 04:00modify9010.101.742741.772741.71274
27032024.06.17 08:00sell9020.101.741010.000000.00000
27042024.06.17 08:00modify9020.101.741011.771011.71101
27052024.06.17 12:00sell9030.101.740620.000000.00000
27062024.06.17 12:00modify9030.101.740621.770621.71062
27072024.06.17 16:00sell9040.101.744620.000000.00000
27082024.06.17 16:00modify9040.101.744621.774621.71462
27092024.06.17 20:00sell9050.101.743070.000000.00000
27102024.06.17 20:00modify9050.101.743071.773071.71307
27112024.06.18 00:00sell9060.101.743410.000000.00000
27122024.06.18 00:00modify9060.101.743411.773411.71341
27132024.06.18 04:00sell9070.101.744230.000000.00000
27142024.06.18 04:00modify9070.101.744231.774231.71423
27152024.06.18 08:00sell9080.101.742690.000000.00000
27162024.06.18 08:00modify9080.101.742691.772691.71269
27172024.06.18 12:00sell9090.101.743060.000000.00000
27182024.06.18 12:00modify9090.101.743061.773061.71306
27192024.06.18 16:00sell9100.101.742150.000000.00000
27202024.06.18 16:00modify9100.101.742151.772151.71215
27212024.06.18 20:00sell9110.101.743190.000000.00000
27222024.06.18 20:00modify9110.101.743191.773191.71319
27232024.06.19 00:00sell9120.101.742870.000000.00000
27242024.06.19 00:00modify9120.101.742871.772871.71287
27252024.06.19 04:00sell9130.101.743370.000000.00000
27262024.06.19 04:00modify9130.101.743371.773371.71337
27272024.06.19 08:00sell9140.101.745580.000000.00000
27282024.06.19 08:00modify9140.101.745581.775581.71558
27292024.06.19 12:00sell9150.101.745260.000000.00000
27302024.06.19 12:00modify9150.101.745261.775261.71526
27312024.06.19 16:00sell9160.101.744020.000000.00000
27322024.06.19 16:00modify9160.101.744021.774021.71402
27332024.06.19 20:00sell9170.101.743330.000000.00000
27342024.06.19 20:00modify9170.101.743331.773331.71333
27352024.06.20 00:00sell9180.101.743310.000000.00000
27362024.06.20 00:00modify9180.101.743311.773311.71331
27372024.06.20 04:00sell9190.101.743250.000000.00000
27382024.06.20 04:00modify9190.101.743251.773251.71325
27392024.06.20 08:00sell9200.101.742280.000000.00000
27402024.06.20 08:00modify9200.101.742281.772281.71228
27412024.06.20 12:00sell9210.101.738910.000000.00000
27422024.06.20 12:00modify9210.101.738911.768911.70891
27432024.06.20 16:00sell9220.101.735960.000000.00000
27442024.06.20 16:00modify9220.101.735961.765961.70596
27452024.06.20 20:00sell9230.101.732480.000000.00000
27462024.06.20 20:00modify9230.101.732481.762481.70248
27472024.06.21 00:00sell9240.101.732310.000000.00000
27482024.06.21 00:00modify9240.101.732311.762311.70231
27492024.06.21 04:00sell9250.101.732040.000000.00000
27502024.06.21 04:00modify9250.101.732041.762041.70204
27512024.06.21 08:00sell9260.101.731240.000000.00000
27522024.06.21 08:00modify9260.101.731241.761241.70124
27532024.06.21 12:00sell9270.101.730970.000000.00000
27542024.06.21 12:00modify9270.101.730971.760971.70097
27552024.06.21 16:00sell9280.101.732040.000000.00000
27562024.06.21 16:00modify9280.101.732041.762041.70204
27572024.06.21 20:00sell9290.101.732390.000000.00000
27582024.06.21 20:00modify9290.101.732391.762391.70239
27592024.06.24 00:00sell9300.101.731370.000000.00000
27602024.06.24 00:00modify9300.101.731371.761371.70137
27612024.06.24 04:00sell9310.101.731390.000000.00000
27622024.06.24 04:00modify9310.101.731391.761391.70139
27632024.06.24 08:00sell9320.101.731240.000000.00000
27642024.06.24 08:00modify9320.101.731241.761241.70124
27652024.06.24 12:00sell9330.101.731890.000000.00000
27662024.06.24 12:00modify9330.101.731891.761891.70189
27672024.06.24 16:00sell9340.101.732220.000000.00000
27682024.06.24 16:00modify9340.101.732221.762221.70222
27692024.06.24 20:00sell9350.101.732110.000000.00000
27702024.06.24 20:00modify9350.101.732111.762111.70211
27712024.06.25 00:00sell9360.101.732020.000000.00000
27722024.06.25 00:00modify9360.101.732021.762021.70202
27732024.06.25 04:00sell9370.101.731750.000000.00000
27742024.06.25 04:00modify9370.101.731751.761751.70175
27752024.06.25 08:00sell9380.101.731760.000000.00000
27762024.06.25 08:00modify9380.101.731761.761761.70176
27772024.06.25 12:00sell9390.101.734610.000000.00000
27782024.06.25 12:00modify9390.101.734611.764611.70461
27792024.06.25 16:00sell9400.101.731190.000000.00000
27802024.06.25 16:00modify9400.101.731191.761191.70119
27812024.07.01 20:00close9400.101.737491.761191.70119-49.1938676.27
27822024.07.01 20:00close9390.101.737491.764611.70461-24.0338652.24
27832024.07.01 20:00close9380.101.737491.761761.70176-45.0038607.24
27842024.07.01 20:00close9370.101.737491.761751.70175-45.0738562.17
27852024.07.01 20:00close9360.101.737491.762021.70202-43.0838519.09
27862024.07.01 20:00close9350.101.737491.762111.70211-42.8938476.20
27872024.07.01 20:00close9340.101.737491.762221.70222-42.0838434.12
27882024.07.01 20:00close9330.101.737491.761891.70189-44.5138389.61
27892024.07.01 20:00close9320.101.737491.761241.70124-49.2938340.32
27902024.07.01 20:00close9310.101.737491.761391.70139-48.1938292.12
27912024.07.01 20:00close9300.101.737491.761371.70137-48.3438243.78
27922024.07.01 20:00close9290.101.737491.762391.70239-41.3038202.48
27932024.07.01 20:00close9280.101.737491.762041.70204-43.8838158.60
27942024.07.01 20:00close9270.101.737491.760971.70097-51.7538106.85
27952024.07.01 20:00close9260.101.737491.761241.70124-49.7638057.08
27962024.07.01 20:00close9250.101.737491.762041.70204-43.8838013.20
27972024.07.01 20:00close9240.101.737491.762311.70231-41.8937971.31
27982024.07.01 20:00close9230.101.737491.762481.70248-41.1137930.19
27992024.07.01 20:00close9220.101.737491.765961.70596-15.5037914.69
28002024.07.01 20:00close9210.101.737491.768911.708916.2137920.89
28012024.07.01 20:00close9200.101.737491.772281.7122831.0137951.90
28022024.07.01 20:00close9190.101.737491.773251.7132538.1437990.04
28032024.07.01 20:00close9180.101.737491.773311.7133138.5838028.61
28042024.07.01 20:00close9170.101.737491.773331.7133337.3138065.92
28052024.07.01 20:00close9160.101.737491.774021.7140242.3938108.31
28062024.07.01 20:00close9150.101.737491.775261.7152651.5138159.83
28072024.07.01 20:00close9140.101.737491.775581.7155853.8738213.70
28082024.07.01 20:00close9130.101.737491.773371.7133737.6138251.31
28092024.07.01 20:00close9120.101.737491.772871.7128733.9338285.24
28102024.07.01 20:00close9110.101.737491.773191.7131935.8138321.05
28112024.07.01 20:00close9100.101.737491.772151.7121528.1638349.21
28122024.07.01 20:00close9090.101.737491.773061.7130634.8538384.06
28132024.07.01 20:00close9080.101.737491.772691.7126932.1338416.19
28142024.07.01 20:00close9070.101.737491.774231.7142343.4638459.65
28152024.07.01 20:00close9060.101.737491.773411.7134137.4338497.08
28162024.07.01 20:00close9050.101.737491.773071.7130734.4638531.53
28172024.07.01 20:00close9040.101.737491.774621.7146245.8638577.39
28182024.07.01 20:00close9030.101.737491.770621.7106216.4338593.82
28192024.07.01 20:00close9020.101.737491.771011.7110119.3038613.12
28202024.07.01 20:00close9010.101.737491.772741.7127432.0338645.14
28212024.07.01 20:00buy9410.101.737490.000000.00000
28222024.07.01 20:00modify9410.101.737491.707491.76749
28232024.07.02 00:00buy9420.101.737590.000000.00000
28242024.07.02 00:00modify9420.101.737591.707591.76759
28252024.07.02 04:00buy9430.101.737890.000000.00000
28262024.07.02 04:00modify9430.101.737891.707891.76789
28272024.07.02 08:00buy9440.101.734530.000000.00000
28282024.07.02 08:00modify9440.101.734531.704531.76453
28292024.07.02 12:00buy9450.101.738040.000000.00000
28302024.07.02 12:00modify9450.101.738041.708041.76804
28312024.07.02 16:00buy9460.101.735940.000000.00000
28322024.07.02 16:00modify9460.101.735941.705941.76594
28332024.07.02 20:00buy9470.101.734780.000000.00000
28342024.07.02 20:00modify9470.101.734781.704781.76478
28352024.07.03 00:00buy9480.101.735720.000000.00000
28362024.07.03 00:00modify9480.101.735721.705721.76572
28372024.07.03 04:00buy9490.101.735590.000000.00000
28382024.07.03 04:00modify9490.101.735591.705591.76559
28392024.07.03 08:00buy9500.101.735500.000000.00000
28402024.07.03 08:00modify9500.101.735501.705501.76550
28412024.07.03 12:00buy9510.101.737510.000000.00000
28422024.07.03 12:00modify9510.101.737511.707511.76751
28432024.07.03 16:00buy9520.101.739540.000000.00000
28442024.07.03 16:00modify9520.101.739541.709541.76954
28452024.07.03 20:00buy9530.101.737580.000000.00000
28462024.07.03 20:00modify9530.101.737581.707581.76758
28472024.07.04 00:00buy9540.101.738230.000000.00000
28482024.07.04 00:00modify9540.101.738231.708231.76823
28492024.07.04 04:00buy9550.101.737990.000000.00000
28502024.07.04 04:00modify9550.101.737991.707991.76799
28512024.07.04 08:00buy9560.101.738050.000000.00000
28522024.07.04 08:00modify9560.101.738051.708051.76805
28532024.07.04 12:00buy9570.101.737060.000000.00000
28542024.07.04 12:00modify9570.101.737061.707061.76706
28552024.07.04 16:00buy9580.101.736870.000000.00000
28562024.07.04 16:00modify9580.101.736871.706871.76687
28572024.07.04 20:00buy9590.101.737420.000000.00000
28582024.07.04 20:00modify9590.101.737421.707421.76742
28592024.07.05 00:00buy9600.101.736990.000000.00000
28602024.07.05 00:00modify9600.101.736991.706991.76699
28612024.07.05 04:00buy9610.101.738140.000000.00000
28622024.07.05 04:00modify9610.101.738141.708141.76814
28632024.07.05 08:00buy9620.101.739010.000000.00000
28642024.07.05 08:00modify9620.101.739011.709011.76901
28652024.07.05 12:00buy9630.101.740810.000000.00000
28662024.07.05 12:00modify9630.101.740811.710811.77081
28672024.07.05 16:00buy9640.101.746360.000000.00000
28682024.07.05 16:00modify9640.101.746361.716361.77636
28692024.07.05 20:00buy9650.101.747340.000000.00000
28702024.07.05 20:00modify9650.101.747341.717341.77734
28712024.07.08 00:00buy9660.101.747190.000000.00000
28722024.07.08 00:00modify9660.101.747191.717191.77719
28732024.07.08 04:00buy9670.101.747620.000000.00000
28742024.07.08 04:00modify9670.101.747621.717621.77762
28752024.07.08 08:00buy9680.101.747190.000000.00000
28762024.07.08 08:00modify9680.101.747191.717191.77719
28772024.07.08 12:00buy9690.101.749730.000000.00000
28782024.07.08 12:00modify9690.101.749731.719731.77973
28792024.07.08 16:00buy9700.101.749630.000000.00000
28802024.07.08 16:00modify9700.101.749631.719631.77963
28812024.07.08 20:00buy9710.101.747510.000000.00000
28822024.07.08 20:00modify9710.101.747511.717511.77751
28832024.07.09 00:00buy9720.101.747080.000000.00000
28842024.07.09 00:00modify9720.101.747081.717081.77708
28852024.07.09 04:00buy9730.101.746620.000000.00000
28862024.07.09 04:00modify9730.101.746621.716621.77662
28872024.07.09 08:00buy9740.101.746010.000000.00000
28882024.07.09 08:00modify9740.101.746011.716011.77601
28892024.07.09 12:00buy9750.101.746460.000000.00000
28902024.07.09 12:00modify9750.101.746461.716461.77646
28912024.07.09 16:00buy9760.101.743910.000000.00000
28922024.07.09 16:00modify9760.101.743911.713911.77391
28932024.07.09 20:00buy9770.101.743860.000000.00000
28942024.07.09 20:00modify9770.101.743861.713861.77386
28952024.07.10 00:00buy9780.101.743690.000000.00000
28962024.07.10 00:00modify9780.101.743691.713691.77369
28972024.07.10 04:00buy9790.101.744100.000000.00000
28982024.07.10 04:00modify9790.101.744101.714101.77410
28992024.07.10 08:00buy9800.101.745190.000000.00000
29002024.07.10 08:00modify9800.101.745191.715191.77519
29012024.07.12 10:40t/p9440.101.764531.704531.76453219.1138864.25
29022024.07.12 10:40t/p9470.101.764781.704781.76478219.1139083.36
29032024.07.12 11:40t/p9480.101.765721.705721.76572219.2539302.60
29042024.07.12 11:40t/p9490.101.765591.705591.76559219.2539521.85
29052024.07.12 11:40t/p9500.101.765501.705501.76550219.2539741.10
29062024.07.12 12:00buy9810.101.765850.000000.00000
29072024.07.12 12:00modify9810.101.765851.735851.79585
29082024.07.12 12:30t/p9460.101.765941.705941.76594219.1139960.20
29092024.07.12 12:40t/p9410.101.767491.707491.76749218.9840179.18
29102024.07.12 12:40t/p9420.101.767591.707591.76759219.1140398.29
29112024.07.12 12:40t/p9430.101.767891.707891.76789219.1140617.39
29122024.07.12 12:40t/p9510.101.767511.707511.76751219.2540836.64
29132024.07.12 12:40t/p9530.101.767581.707581.76758219.2541055.89
29142024.07.12 12:40t/p9570.101.767061.707061.76706219.6641275.55
29152024.07.12 12:40t/p9580.101.766871.706871.76687219.6641495.22
29162024.07.12 12:40t/p9590.101.767421.707421.76742219.6641714.88
29172024.07.12 12:40t/p9600.101.766991.706991.76699219.8141934.70
29182024.07.12 13:30t/p9450.101.768041.708041.76804219.1242153.81
29192024.07.12 13:30t/p9550.101.767991.707991.76799219.6742373.49
29202024.07.12 13:30t/p9560.101.768051.708051.76805219.6642593.15
29212024.07.12 13:30t/p9610.101.768141.708141.76814219.8042812.96
29222024.07.12 13:40t/p9540.101.768231.708231.76823219.6643032.62
29232024.07.12 14:00t/p9620.101.769011.709011.76901219.8043252.42
29242024.07.12 14:40t/p9520.101.769541.709541.76954219.2543471.67
29252024.07.12 16:00buy9820.101.769760.000000.00000
29262024.07.12 16:00modify9820.101.769761.739761.79976
29272024.07.12 20:00buy9830.101.770660.000000.00000
29282024.07.12 20:00modify9830.101.770661.740661.80066
29292024.07.12 20:40t/p9630.101.770811.710811.77081219.8043691.47
29302024.07.15 00:00buy9840.101.770020.000000.00000
29312024.07.15 00:00modify9840.101.770021.740021.80002
29322024.07.15 04:00buy9850.101.771460.000000.00000
29332024.07.15 04:00modify9850.101.771461.741461.80146
29342024.07.15 08:00buy9860.101.772770.000000.00000
29352024.07.15 08:00modify9860.101.772771.742771.80277
29362024.07.15 12:00buy9870.101.770250.000000.00000
29372024.07.15 12:00modify9870.101.770251.740251.80025
29382024.07.15 13:40t/p9780.101.773691.713691.77369220.0943911.57
29392024.07.15 14:05t/p9760.101.773911.713911.77391219.9444131.51
29402024.07.15 14:05t/p9770.101.773861.713861.77386219.9544351.46
29412024.07.15 14:05t/p9790.101.774101.714101.77410220.0844571.55
29422024.07.15 16:00buy9880.101.774020.000000.00000
29432024.07.15 16:00modify9880.101.774021.744021.80402
29442024.07.15 20:00buy9890.101.773660.000000.00000
29452024.07.15 20:00modify9890.101.773661.743661.80366
29462024.07.16 00:00buy9900.101.774170.000000.00000
29472024.07.16 00:00modify9900.101.774171.744171.80417
29482024.07.16 04:00buy9910.101.774000.000000.00000
29492024.07.16 04:00modify9910.101.774001.744001.80400
29502024.07.16 07:40t/p9800.101.775191.715191.77519219.9544791.50
29512024.07.16 08:00buy9920.101.775580.000000.00000
29522024.07.16 08:00modify9920.101.775581.745581.80558
29532024.07.16 12:00buy9930.101.774250.000000.00000
29542024.07.16 12:00modify9930.101.774251.744251.80425
29552024.07.16 16:00buy9940.101.773840.000000.00000
29562024.07.16 16:00modify9940.101.773841.743841.80384
29572024.07.16 20:00buy9950.101.774170.000000.00000
29582024.07.16 20:00modify9950.101.774171.744171.80417
29592024.07.17 00:00buy9960.101.774470.000000.00000
29602024.07.17 00:00modify9960.101.774471.744471.80447
29612024.07.17 04:00buy9970.101.774430.000000.00000
29622024.07.17 04:00modify9970.101.774431.744431.80443
29632024.07.17 06:40t/p9640.101.776361.716361.77636219.4045010.90
29642024.07.17 06:40t/p9730.101.776621.716621.77662219.6645230.56
29652024.07.17 06:40t/p9740.101.776011.716011.77601219.6645450.22
29662024.07.17 06:40t/p9750.101.776461.716461.77646219.6645669.89
29672024.07.17 07:20t/p9650.101.777341.717341.77734219.4045889.28
29682024.07.17 07:20t/p9660.101.777191.717191.77719219.5346108.81
29692024.07.17 07:20t/p9670.101.777621.717621.77762219.5346328.34
29702024.07.17 07:20t/p9680.101.777191.717191.77719219.5346547.86
29712024.07.17 07:20t/p9710.101.777511.717511.77751219.5346767.39
29722024.07.17 07:20t/p9720.101.777081.717081.77708219.6646987.05
29732024.07.17 08:00buy9980.101.779390.000000.00000
29742024.07.17 08:00modify9980.101.779391.749391.80939
29752024.07.17 08:30t/p9690.101.779731.719731.77973219.5447206.59
29762024.07.17 08:30t/p9700.101.779631.719631.77963219.5347426.11
29772024.07.17 12:00buy9990.101.782210.000000.00000
29782024.07.17 12:00modify9990.101.782211.752211.81221
29792024.07.17 16:00buy10000.101.780160.000000.00000
29802024.07.17 16:00modify10000.101.780161.750161.81016
29812024.07.17 20:00buy10010.101.780820.000000.00000
29822024.07.17 20:00modify10010.101.780821.750821.81082
29832024.07.18 00:00buy10020.101.779710.000000.00000
29842024.07.18 00:00modify10020.101.779711.749711.80971
29852024.07.18 04:00buy10030.101.779280.000000.00000
29862024.07.18 04:00modify10030.101.779281.749281.80928
29872024.07.18 08:00buy10040.101.778030.000000.00000
29882024.07.18 08:00modify10040.101.778031.748031.80803
29892024.07.18 12:00buy10050.101.776100.000000.00000
29902024.07.18 12:00modify10050.101.776101.746101.80610
29912024.07.18 16:00buy10060.101.777160.000000.00000
29922024.07.18 16:00modify10060.101.777161.747161.80716
29932024.07.18 20:00buy10070.101.775660.000000.00000
29942024.07.18 20:00modify10070.101.775661.745661.80566
29952024.07.19 00:00buy10080.101.774930.000000.00000
29962024.07.19 00:00modify10080.101.774931.744931.80493
29972024.07.19 04:00buy10090.101.774050.000000.00000
29982024.07.19 04:00modify10090.101.774051.744051.80405
29992024.07.19 08:00buy10100.101.773190.000000.00000
30002024.07.19 08:00modify10100.101.773191.743191.80319
30012024.07.19 12:00buy10110.101.772970.000000.00000
30022024.07.19 12:00modify10110.101.772971.742971.80297
30032024.07.19 16:00buy10120.101.773830.000000.00000
30042024.07.19 16:00modify10120.101.773831.743831.80383
30052024.07.19 20:00buy10130.101.773180.000000.00000
30062024.07.19 20:00modify10130.101.773181.743181.80318
30072024.07.22 00:00buy10140.101.773210.000000.00000
30082024.07.22 00:00modify10140.101.773211.743211.80321
30092024.07.22 04:00buy10150.101.774600.000000.00000
30102024.07.22 04:00modify10150.101.774601.744601.80460
30112024.07.22 08:00buy10160.101.776820.000000.00000
30122024.07.22 08:00modify10160.101.776821.746821.80682
30132024.07.22 12:00buy10170.101.777550.000000.00000
30142024.07.22 12:00modify10170.101.777551.747551.80755
30152024.07.22 16:00buy10180.101.776520.000000.00000
30162024.07.22 16:00modify10180.101.776521.746521.80652
30172024.07.22 20:00buy10190.101.778580.000000.00000
30182024.07.22 20:00modify10190.101.778581.748581.80858
30192024.07.23 00:00buy10200.101.779860.000000.00000
30202024.07.23 00:00modify10200.101.779861.749861.80986
30212024.07.23 08:00close10200.101.778521.749861.80986-9.8647416.25
30222024.07.23 08:00close10190.101.778521.748581.80858-0.5847415.67
30232024.07.23 08:00close10180.101.778521.746521.8065214.5847430.25
30242024.07.23 08:00close10170.101.778521.747551.807557.0047437.25
30252024.07.23 08:00close10160.101.778521.746821.8068212.3747449.62
30262024.07.23 08:00close10150.101.778521.744601.8046028.7147478.33
30272024.07.23 08:00close10140.101.778521.743211.8032138.9447517.27
30282024.07.23 08:00close10130.101.778521.743181.8031839.0247556.29
30292024.07.23 08:00close10120.101.778521.743831.8038334.2347590.53
30302024.07.23 08:00close10110.101.778521.742971.8029740.5647631.09
30312024.07.23 08:00close10100.101.778521.743191.8031938.9447670.03
30322024.07.23 08:00close10090.101.778521.744051.8040532.6147702.64
30332024.07.23 08:00close10080.101.778521.744931.8049326.1447728.78
30342024.07.23 08:00close10070.101.778521.745661.8056620.6347749.41
30352024.07.23 08:00close10060.101.778521.747161.807169.5947759.00
30362024.07.23 08:00close10050.101.778521.746101.8061017.3947776.40
30372024.07.23 08:00close10040.101.778521.748031.808033.1847779.58
30382024.07.23 08:00close10030.101.778521.749281.80928-6.0247773.56
30392024.07.23 08:00close10020.101.778521.749711.80971-9.1847764.38
30402024.07.23 08:00close10010.101.778521.750821.81082-17.7747746.61
30412024.07.23 08:00close10000.101.778521.750161.81016-12.9147733.71
30422024.07.23 08:00close9990.101.778521.752211.81221-28.0047705.71
30432024.07.23 08:00close9980.101.778521.749391.80939-7.2447698.47
30442024.07.23 08:00close9970.101.778521.744431.8044329.2647727.74
30452024.07.23 08:00close9960.101.778521.744471.8044728.9647756.70
30462024.07.23 08:00close9950.101.778521.744171.8041731.0347787.74
30472024.07.23 08:00close9940.101.778521.743841.8038433.4647821.20
30482024.07.23 08:00close9930.101.778521.744251.8042530.4447851.64
30492024.07.23 08:00close9920.101.778521.745581.8055820.6547872.30
30502024.07.23 08:00close9910.101.778521.744001.8040032.2847904.58
30512024.07.23 08:00close9900.101.778521.744171.8041731.0347935.62
30522024.07.23 08:00close9890.101.778521.743661.8036634.6447970.26
30532024.07.23 08:00close9880.101.778521.744021.8040232.0048002.26
30542024.07.23 08:00close9870.101.778521.740251.8002559.7448062.01
30552024.07.23 08:00close9860.101.778521.742771.8027741.1948103.20
30562024.07.23 08:00close9850.101.778521.741461.8014650.8448154.05
30572024.07.23 08:00close9840.101.778521.740021.8000261.4348215.48
30582024.07.23 08:00close9830.101.778521.740661.8006656.5948272.07
30592024.07.23 08:00close9820.101.778521.739761.7997663.2248335.28
30602024.07.23 08:00close9810.101.778521.735851.7958591.9948427.27
30612024.07.23 08:00sell10210.101.778520.000000.00000
30622024.07.23 08:00modify10210.101.778521.808521.74852
30632024.07.23 12:00sell10220.101.776590.000000.00000
30642024.07.23 12:00modify10220.101.776591.806591.74659
30652024.07.23 16:00sell10230.101.777550.000000.00000
30662024.07.23 16:00modify10230.101.777551.807551.74755
30672024.07.23 20:00sell10240.101.777790.000000.00000
30682024.07.23 20:00modify10240.101.777791.807791.74779
30692024.07.24 00:00sell10250.101.778390.000000.00000
30702024.07.24 00:00modify10250.101.778391.808391.74839
30712024.07.24 04:00close10250.101.778631.808391.74839-1.7648425.51
30722024.07.24 04:00close10240.101.778631.807791.74779-6.6548418.86
30732024.07.24 04:00close10230.101.778631.807551.74755-8.4148410.44
30742024.07.24 04:00close10220.101.778631.806591.74659-15.4848394.96
30752024.07.24 04:00close10210.101.778631.808521.74852-1.2848393.68
30762024.07.24 04:00buy10260.101.778630.000000.00000
30772024.07.24 04:00modify10260.101.778631.748631.80863
30782024.07.24 08:00buy10270.101.778080.000000.00000
30792024.07.24 08:00modify10270.101.778081.748081.80808
30802024.07.24 12:00buy10280.101.781000.000000.00000
30812024.07.24 12:00modify10280.101.781001.751001.81100
30822024.07.24 16:00buy10290.101.781830.000000.00000
30832024.07.24 16:00modify10290.101.781831.751831.81183
30842024.07.24 20:00buy10300.101.782460.000000.00000
30852024.07.24 20:00modify10300.101.782461.752461.81246
30862024.07.25 00:00buy10310.101.781700.000000.00000
30872024.07.25 00:00modify10310.101.781701.751701.81170
30882024.07.25 04:00buy10320.101.781300.000000.00000
30892024.07.25 04:00modify10320.101.781301.751301.81130
30902024.07.25 08:00buy10330.101.782400.000000.00000
30912024.07.25 08:00modify10330.101.782401.752401.81240
30922024.07.25 12:00buy10340.101.781930.000000.00000
30932024.07.25 12:00modify10340.101.781931.751931.81193
30942024.07.25 16:00buy10350.101.779230.000000.00000
30952024.07.25 16:00modify10350.101.779231.749231.80923
30962024.07.25 20:00buy10360.101.777140.000000.00000
30972024.07.25 20:00modify10360.101.777141.747141.80714
30982024.07.26 00:00buy10370.101.776910.000000.00000
30992024.07.26 00:00modify10370.101.776911.746911.80691
31002024.07.26 04:00buy10380.101.777760.000000.00000
31012024.07.26 04:00modify10380.101.777761.747761.80776
31022024.07.26 08:00buy10390.101.777060.000000.00000
31032024.07.26 08:00modify10390.101.777061.747061.80706
31042024.07.26 12:00buy10400.101.778640.000000.00000
31052024.07.26 12:00modify10400.101.778641.748641.80864
31062024.07.26 16:00buy10410.101.779670.000000.00000
31072024.07.26 16:00modify10410.101.779671.749671.80967
31082024.07.26 20:00buy10420.101.780900.000000.00000
31092024.07.26 20:00modify10420.101.780901.750901.81090
31102024.07.29 00:00buy10430.101.779910.000000.00000
31112024.07.29 00:00modify10430.101.779911.749911.80991
31122024.07.29 04:00buy10440.101.780450.000000.00000
31132024.07.29 04:00modify10440.101.780451.750451.81045
31142024.07.29 08:00buy10450.101.776110.000000.00000
31152024.07.29 08:00modify10450.101.776111.746111.80611
31162024.07.29 12:00buy10460.101.776340.000000.00000
31172024.07.29 12:00modify10460.101.776341.746341.80634
31182024.07.29 16:00buy10470.101.780670.000000.00000
31192024.07.29 16:00modify10470.101.780671.750671.81067
31202024.07.29 20:00buy10480.101.782570.000000.00000
31212024.07.29 20:00modify10480.101.782571.752571.81257
31222024.07.30 00:00buy10490.101.782200.000000.00000
31232024.07.30 00:00modify10490.101.782201.752201.81220
31242024.07.30 04:00close10490.101.779981.752201.81220-16.3348377.35
31252024.07.30 04:00close10480.101.779981.752571.81257-19.2048358.15
31262024.07.30 04:00close10470.101.779981.750671.81067-5.2148352.94
31272024.07.30 04:00close10460.101.779981.746341.8063426.6548379.59
31282024.07.30 04:00close10450.101.779981.746111.8061128.3448407.93
31292024.07.30 04:00close10440.101.779981.750451.81045-3.6048404.33
31302024.07.30 04:00close10430.101.779981.749911.809910.3848404.72
31312024.07.30 04:00close10420.101.779981.750901.81090-7.0548397.67
31322024.07.30 04:00close10410.101.779981.749671.809672.0048399.67
31332024.07.30 04:00close10400.101.779981.748641.808649.5848409.25
31342024.07.30 04:00close10390.101.779981.747061.8070621.2148430.46
31352024.07.30 04:00close10380.101.779981.747761.8077616.0648446.52
31362024.07.30 04:00close10370.101.779981.746911.8069122.3248468.84
31372024.07.30 04:00close10360.101.779981.747141.8071420.4848489.32
31382024.07.30 04:00close10350.101.779981.749231.809235.1048494.43
31392024.07.30 04:00close10340.101.779981.751931.81193-14.7748479.66
31402024.07.30 04:00close10330.101.779981.752401.81240-18.2348461.43
31412024.07.30 04:00close10320.101.779981.751301.81130-10.1348451.30
31422024.07.30 04:00close10310.101.779981.751701.81170-13.0748438.23
31432024.07.30 04:00close10300.101.779981.752461.81246-19.0948419.15
31442024.07.30 04:00close10290.101.779981.751831.81183-14.4548404.70
31452024.07.30 04:00close10280.101.779981.751001.81100-8.3448396.36
31462024.07.30 04:00close10270.101.779981.748081.8080813.1548409.52
31472024.07.30 04:00close10260.101.779981.748631.808639.1048418.62
31482024.07.30 04:00sell10500.101.779980.000000.00000
31492024.07.30 04:00modify10500.101.779981.809981.74998
31502024.07.30 08:00sell10510.101.779570.000000.00000
31512024.07.30 08:00modify10510.101.779571.809571.74957
31522024.07.30 12:00sell10520.101.779380.000000.00000
31532024.07.30 12:00modify10520.101.779381.809381.74938
31542024.07.30 16:00sell10530.101.776380.000000.00000
31552024.07.30 16:00modify10530.101.776381.806381.74638
31562024.07.30 20:00sell10540.101.777650.000000.00000
31572024.07.30 20:00modify10540.101.777651.807651.74765
31582024.07.31 00:00sell10550.101.777600.000000.00000
31592024.07.31 00:00modify10550.101.777601.807601.74760
31602024.07.31 04:00sell10560.101.777640.000000.00000
31612024.07.31 04:00modify10560.101.777641.807641.74764
31622024.07.31 08:00sell10570.101.776700.000000.00000
31632024.07.31 08:00modify10570.101.776701.806701.74670
31642024.07.31 12:00sell10580.101.775060.000000.00000
31652024.07.31 12:00modify10580.101.775061.805061.74506
31662024.07.31 16:00sell10590.101.772480.000000.00000
31672024.07.31 16:00modify10590.101.772481.802481.74248
31682024.07.31 20:00sell10600.101.774760.000000.00000
31692024.07.31 20:00modify10600.101.774761.804761.74476
31702024.08.01 00:00sell10610.101.774480.000000.00000
31712024.08.01 00:00modify10610.101.774481.804481.74448
31722024.08.01 04:00sell10620.101.774410.000000.00000
31732024.08.01 04:00modify10620.101.774411.804411.74441
31742024.08.01 08:00sell10630.101.768030.000000.00000
31752024.08.01 08:00modify10630.101.768031.798031.73803
31762024.08.01 12:00sell10640.101.768080.000000.00000
31772024.08.01 12:00modify10640.101.768081.798081.73808
31782024.08.01 16:00sell10650.101.767640.000000.00000
31792024.08.01 16:00modify10650.101.767641.797641.73764
31802024.08.01 20:00sell10660.101.767430.000000.00000
31812024.08.01 20:00modify10660.101.767431.797431.73743
31822024.08.02 00:00sell10670.101.766700.000000.00000
31832024.08.02 00:00modify10670.101.766701.796701.73670
31842024.08.02 04:00sell10680.101.763370.000000.00000
31852024.08.02 04:00modify10680.101.763371.793371.73337
31862024.08.02 08:00sell10690.101.763430.000000.00000
31872024.08.02 08:00modify10690.101.763431.793431.73343
31882024.08.02 12:00sell10700.101.768340.000000.00000
31892024.08.02 12:00modify10700.101.768341.798341.73834
31902024.08.02 16:00sell10710.101.771850.000000.00000
31912024.08.02 16:00modify10710.101.771851.801851.74185
31922024.08.02 20:00sell10720.101.775680.000000.00000
31932024.08.02 20:00modify10720.101.775681.805681.74568
31942024.08.05 00:00sell10730.101.775140.000000.00000
31952024.08.05 00:00modify10730.101.775141.805141.74514
31962024.08.05 04:00sell10740.101.775180.000000.00000
31972024.08.05 04:00modify10740.101.775181.805181.74518
31982024.08.05 08:00sell10750.101.775450.000000.00000
31992024.08.05 08:00modify10750.101.775451.805451.74545
32002024.08.05 12:00sell10760.101.767840.000000.00000
32012024.08.05 12:00modify10760.101.767841.797841.73784
32022024.08.05 16:00sell10770.101.763800.000000.00000
32032024.08.05 16:00modify10770.101.763801.793801.73380
32042024.08.05 20:00sell10780.101.765590.000000.00000
32052024.08.05 20:00modify10780.101.765591.795591.73559
32062024.08.06 00:00sell10790.101.765130.000000.00000
32072024.08.06 00:00modify10790.101.765131.795131.73513
32082024.08.06 04:00sell10800.101.765180.000000.00000
32092024.08.06 04:00modify10800.101.765181.795181.73518
32102024.08.06 08:00sell10810.101.762330.000000.00000
32112024.08.06 08:00modify10810.101.762331.792331.73233
32122024.08.06 12:00sell10820.101.757120.000000.00000
32132024.08.06 12:00modify10820.101.757121.787121.72712
32142024.08.06 15:40t/p10500.101.749981.809981.74998217.4648636.08
32152024.08.06 16:00sell10830.101.750550.000000.00000
32162024.08.06 16:00modify10830.101.750551.780551.72055
32172024.08.06 17:20t/p10510.101.749571.809571.74957217.4648853.54
32182024.08.06 17:20t/p10520.101.749381.809381.74938217.4649071.00
32192024.08.06 17:33t/p10540.101.747651.807651.74765217.4649288.46
32202024.08.06 17:33t/p10550.101.747601.807601.74760217.9349506.39
32212024.08.06 17:33t/p10560.101.747641.807641.74764217.9349724.32
32222024.08.06 20:00sell10840.101.748260.000000.00000
32232024.08.06 20:00modify10840.101.748261.778261.71826
32242024.08.07 00:00sell10850.101.748670.000000.00000
32252024.08.07 00:00modify10850.101.748671.778671.71867
32262024.08.07 04:00sell10860.101.750400.000000.00000
32272024.08.07 04:00modify10860.101.750401.780401.72040
32282024.08.07 08:00sell10870.101.747790.000000.00000
32292024.08.07 08:00modify10870.101.747791.777791.71779
32302024.08.07 12:00sell10880.101.748640.000000.00000
32312024.08.07 12:00modify10880.101.748641.778641.71864
32322024.08.07 14:30t/p10570.101.746701.806701.74670217.4649941.78
32332024.08.07 14:40t/p10530.101.746381.806381.74638216.9950158.76
32342024.08.07 16:00sell10890.101.745660.000000.00000
32352024.08.07 16:00modify10890.101.745661.775661.71566
32362024.08.07 16:30t/p10720.101.745681.805681.74568219.3550378.11
32372024.08.07 16:40t/p10580.101.745061.805061.74506217.4650595.57
32382024.08.07 16:40t/p10730.101.745141.805141.74514219.8250815.38
32392024.08.07 16:40t/p10740.101.745181.805181.74518219.8251035.20
32402024.08.07 16:40t/p10750.101.745451.805451.74545219.8251255.02
32412024.08.07 17:40t/p10600.101.744761.804761.74476217.4651472.48
32422024.08.07 17:40t/p10610.101.744481.804481.74448218.8751691.35
32432024.08.07 17:40t/p10620.101.744411.804411.74441218.8751910.22
32442024.08.07 20:00sell10900.101.744400.000000.00000
32452024.08.07 20:00modify10900.101.744401.774401.71440
32462024.08.08 00:00sell10910.101.743890.000000.00000
32472024.08.08 00:00modify10910.101.743891.773891.71389
32482024.08.08 04:00sell10920.101.743080.000000.00000
32492024.08.08 04:00modify10920.101.743081.773081.71308
32502024.08.08 08:00sell10930.101.744530.000000.00000
32512024.08.08 08:00modify10930.101.744531.774531.71453
32522024.08.08 09:40t/p10590.101.742481.802481.74248216.0452126.27
32532024.08.08 10:05t/p10710.101.741851.801851.74185217.9352344.20
32542024.08.08 12:00sell10940.101.744490.000000.00000
32552024.08.08 12:00modify10940.101.744491.774491.71449
32562024.08.08 16:00sell10950.101.750720.000000.00000
32572024.08.08 16:00modify10950.101.750721.780721.72072
32582024.08.08 20:00sell10960.101.749980.000000.00000
32592024.08.08 20:00modify10960.101.749981.779981.71998
32602024.08.09 00:00sell10970.101.750610.000000.00000
32612024.08.09 00:00modify10970.101.750611.780611.72061
32622024.08.09 04:00sell10980.101.750770.000000.00000
32632024.08.09 04:00modify10980.101.750771.780771.72077
32642024.08.09 08:00sell10990.101.752820.000000.00000
32652024.08.09 08:00modify10990.101.752821.782821.72282
32662024.08.09 12:00sell11000.101.751130.000000.00000
32672024.08.09 12:00modify11000.101.751131.781131.72113
32682024.08.09 16:00sell11010.101.752090.000000.00000
32692024.08.09 16:00modify11010.101.752091.782091.72209
32702024.08.09 20:00sell11020.101.751810.000000.00000
32712024.08.09 20:00modify11020.101.751811.781811.72181
32722024.08.12 00:00sell11030.101.750940.000000.00000
32732024.08.12 00:00modify11030.101.750941.780941.72094
32742024.08.12 04:00sell11040.101.752370.000000.00000
32752024.08.12 04:00modify11040.101.752371.782371.72237
32762024.08.12 08:00sell11050.101.751860.000000.00000
32772024.08.12 08:00modify11050.101.751861.781861.72186
32782024.08.12 12:00sell11060.101.753020.000000.00000
32792024.08.12 12:00modify11060.101.753021.783021.72302
32802024.08.12 16:00sell11070.101.754810.000000.00000
32812024.08.12 16:00modify11070.101.754811.784811.72481
32822024.08.13 12:00close11070.101.757641.784811.72481-21.2952322.91
32832024.08.13 12:00close11060.101.757641.783021.72302-34.4652288.45
32842024.08.13 12:00close11050.101.757641.781861.72186-43.0052245.44
32852024.08.13 12:00close11040.101.757641.782371.72237-39.2552206.19
32862024.08.13 12:00close11030.101.757641.780941.72094-49.7752156.42
32872024.08.13 12:00close11020.101.757641.781811.72181-43.8452112.58
32882024.08.13 12:00close11010.101.757641.782091.72209-41.7852070.79
32892024.08.13 12:00close11000.101.757641.781131.72113-48.8452021.95
32902024.08.13 12:00close10990.101.757641.782821.72282-36.4051985.55
32912024.08.13 12:00close10980.101.757641.780771.72077-51.4951934.05
32922024.08.13 12:00close10970.101.757641.780611.72061-52.6751881.38
32932024.08.13 12:00close10960.101.757641.779981.71998-57.7751823.61
32942024.08.13 12:00close10950.101.757641.780721.72072-52.3351771.27
32952024.08.13 12:00close10940.101.757641.774491.71449-98.1751673.10
32962024.08.13 12:00close10930.101.757641.774531.71453-97.8851575.21
32972024.08.13 12:00close10920.101.757641.773081.71308-108.5551466.66
32982024.08.13 12:00close10910.101.757641.773891.71389-102.5951364.06
32992024.08.13 12:00close10900.101.757641.774401.71440-100.2551263.81
33002024.08.13 12:00close10890.101.757641.775661.71566-90.9851172.83
33012024.08.13 12:00close10880.101.757641.778641.71864-69.0551103.78
33022024.08.13 12:00close10870.101.757641.777791.71779-75.3151028.47
33032024.08.13 12:00close10860.101.757641.780401.72040-56.1050972.38
33042024.08.13 12:00close10850.101.757641.778671.71867-68.8350903.55
33052024.08.13 12:00close10840.101.757641.778261.71826-72.3250831.22
33062024.08.13 12:00close10830.101.757641.780551.72055-55.4750775.75
33072024.08.13 12:00close10820.101.757641.787121.72712-7.1250768.63
33082024.08.13 12:00close10810.101.757641.792331.7323331.2250799.85
33092024.08.13 12:00close10800.101.757641.795181.7351852.1950852.04
33102024.08.13 12:00close10790.101.757641.795131.7351351.8250903.86
33112024.08.13 12:00close10780.101.757641.795591.7355954.7450958.60
33122024.08.13 12:00close10770.101.757641.793801.7338041.5651000.15
33132024.08.13 12:00close10760.101.757641.797841.7378471.2951071.44
33142024.08.13 12:00close10700.101.757641.798341.7383474.5051145.94
33152024.08.13 12:00close10690.101.757641.793431.7334338.3751184.30
33162024.08.13 12:00close10680.101.757641.793371.7333737.9351222.23
33172024.08.13 12:00close10670.101.757641.796701.7367062.4351284.65
33182024.08.13 12:00close10660.101.757641.797431.7374367.3351351.99
33192024.08.13 12:00close10650.101.757641.797641.7376468.8751420.86
33202024.08.13 12:00close10640.101.757641.798081.7380872.1151492.98
33212024.08.13 12:00close10630.101.757641.798031.7380371.7451564.72
33222024.08.13 12:00buy11080.101.757640.000000.00000
33232024.08.13 12:00modify11080.101.757641.727641.78764
33242024.08.13 16:00buy11090.101.760720.000000.00000
33252024.08.13 16:00modify11090.101.760721.730721.79072
33262024.08.13 20:00buy11100.101.764080.000000.00000
33272024.08.13 20:00modify11100.101.764081.734081.79408
33282024.08.14 00:00buy11110.101.764180.000000.00000
33292024.08.14 00:00modify11110.101.764181.734181.79418
33302024.08.14 04:00buy11120.101.763900.000000.00000
33312024.08.14 04:00modify11120.101.763901.733901.79390
33322024.08.14 08:00buy11130.101.760480.000000.00000
33332024.08.14 08:00modify11130.101.760481.730481.79048
33342024.08.14 12:00buy11140.101.762370.000000.00000
33352024.08.14 12:00modify11140.101.762371.732371.79237
33362024.08.14 16:00buy11150.101.760080.000000.00000
33372024.08.14 16:00modify11150.101.760081.730081.79008
33382024.08.14 20:00buy11160.101.759800.000000.00000
33392024.08.14 20:00modify11160.101.759801.729801.78980
33402024.08.15 00:00buy11170.101.759450.000000.00000
33412024.08.15 00:00modify11170.101.759451.729451.78945
33422024.08.15 04:00buy11180.101.760250.000000.00000
33432024.08.15 04:00modify11180.101.760251.730251.79025
33442024.08.15 08:00buy11190.101.761320.000000.00000
33452024.08.15 08:00modify11190.101.761321.731321.79132
33462024.08.15 12:00buy11200.101.762560.000000.00000
33472024.08.15 12:00modify11200.101.762561.732561.79256
33482024.08.15 16:00buy11210.101.762590.000000.00000
33492024.08.15 16:00modify11210.101.762591.732591.79259
33502024.08.15 20:00buy11220.101.765840.000000.00000
33512024.08.15 20:00modify11220.101.765841.735841.79584
33522024.08.16 00:00buy11230.101.766470.000000.00000
33532024.08.16 00:00modify11230.101.766471.736471.79647
33542024.08.16 04:00buy11240.101.766750.000000.00000
33552024.08.16 04:00modify11240.101.766751.736751.79675
33562024.08.16 08:00buy11250.101.768260.000000.00000
33572024.08.16 08:00modify11250.101.768261.738261.79826
33582024.08.16 12:00buy11260.101.772740.000000.00000
33592024.08.16 12:00modify11260.101.772741.742741.80274
33602024.08.16 16:00buy11270.101.769110.000000.00000
33612024.08.16 16:00modify11270.101.769111.739111.79911
33622024.08.16 20:00buy11280.101.771640.000000.00000
33632024.08.16 20:00modify11280.101.771641.741641.80164
33642024.08.19 00:00buy11290.101.771290.000000.00000
33652024.08.19 00:00modify11290.101.771291.741291.80129
33662024.08.19 04:00buy11300.101.770580.000000.00000
33672024.08.19 04:00modify11300.101.770581.740581.80058
33682024.08.19 08:00buy11310.101.772920.000000.00000
33692024.08.19 08:00modify11310.101.772921.742921.80292
33702024.08.19 12:00buy11320.101.772240.000000.00000
33712024.08.19 12:00modify11320.101.772241.742241.80224
33722024.08.19 16:00buy11330.101.773290.000000.00000
33732024.08.19 16:00modify11330.101.773291.743291.80329
33742024.08.19 20:00buy11340.101.771700.000000.00000
33752024.08.19 20:00modify11340.101.771701.741701.80170
33762024.08.20 00:00buy11350.101.770930.000000.00000
33772024.08.20 00:00modify11350.101.770931.740931.80093
33782024.08.20 04:00buy11360.101.770720.000000.00000
33792024.08.20 04:00modify11360.101.770721.740721.80072
33802024.08.20 08:00buy11370.101.771340.000000.00000
33812024.08.20 08:00modify11370.101.771341.741341.80134
33822024.08.20 12:00buy11380.101.771290.000000.00000
33832024.08.20 12:00modify11380.101.771291.741291.80129
33842024.08.20 16:00buy11390.101.775970.000000.00000
33852024.08.20 16:00modify11390.101.775971.745971.80597
33862024.08.20 20:00buy11400.101.775720.000000.00000
33872024.08.20 20:00modify11400.101.775721.745721.80572
33882024.08.21 00:00buy11410.101.775210.000000.00000
33892024.08.21 00:00modify11410.101.775211.745211.80521
33902024.08.21 04:00buy11420.101.774130.000000.00000
33912024.08.21 04:00modify11420.101.774131.744131.80413
33922024.08.21 08:00buy11430.101.772720.000000.00000
33932024.08.21 08:00modify11430.101.772721.742721.80272
33942024.08.21 12:00buy11440.101.772680.000000.00000
33952024.08.21 12:00modify11440.101.772681.742681.80268
33962024.08.21 16:00buy11450.101.776490.000000.00000
33972024.08.21 16:00modify11450.101.776491.746491.80649
33982024.08.21 20:00buy11460.101.780150.000000.00000
33992024.08.21 20:00modify11460.101.780151.750151.81015
34002024.08.22 00:00buy11470.101.778560.000000.00000
34012024.08.22 00:00modify11470.101.778561.748561.80856
34022024.08.29 00:00close11470.101.777741.748561.80856-7.0251557.71
34032024.08.29 00:00close11460.101.777741.750151.81015-19.1351538.57
34042024.08.29 00:00close11450.101.777741.746491.806497.8151546.38
34052024.08.29 00:00close11440.101.777741.742681.8026835.8551582.22
34062024.08.29 00:00close11430.101.777741.742721.8027235.5551617.77
34072024.08.29 00:00close11420.101.777741.744131.8041325.1851642.94
34082024.08.29 00:00close11410.101.777741.745211.8052117.2351660.17
34092024.08.29 00:00close11400.101.777741.745721.8057213.3351673.50
34102024.08.29 00:00close11390.101.777741.745971.8059711.4951684.98
34112024.08.29 00:00close11380.101.777741.741291.8012945.9451730.92
34122024.08.29 00:00close11370.101.777741.741341.8013445.5751776.48
34132024.08.29 00:00close11360.101.777741.740721.8007250.1351826.61
34142024.08.29 00:00close11350.101.777741.740931.8009348.5951875.20
34152024.08.29 00:00close11340.101.777741.741701.8017042.7851917.97
34162024.08.29 00:00close11330.101.777741.743291.8032931.0851949.05
34172024.08.29 00:00close11320.101.777741.742241.8022438.8151987.86
34182024.08.29 00:00close11310.101.777741.742921.8029233.8052021.65
34192024.08.29 00:00close11300.101.777741.740581.8005851.0252072.67
34202024.08.29 00:00close11290.101.777741.741291.8012945.8052118.47
34212024.08.29 00:00close11280.101.777741.741641.8016443.0852161.55
34222024.08.29 00:00close11270.101.777741.739111.7991161.7052223.24
34232024.08.29 00:00close11260.101.777741.742741.8027434.9952258.23
34242024.08.29 00:00close11250.101.777741.738261.7982667.9652326.19
34252024.08.29 00:00close11240.101.777741.736751.7967579.0752405.26
34262024.08.29 00:00close11230.101.777741.736471.7964781.1352486.38
34272024.08.29 00:00close11220.101.777741.735841.7958485.6352572.01
34282024.08.29 00:00close11210.101.777741.732591.79259109.5452681.55
34292024.08.29 00:00close11200.101.777741.732561.79256109.7652791.31
34302024.08.29 00:00close11190.101.777741.731321.79132118.8952910.19
34312024.08.29 00:00close11180.101.777741.730251.79025126.7653036.95
34322024.08.29 00:00close11170.101.777741.729451.78945132.6553169.60
34332024.08.29 00:00close11160.101.777741.729801.78980129.6653299.26
34342024.08.29 00:00close11150.101.777741.730081.79008127.6053426.86
34352024.08.29 00:00close11140.101.777741.732371.79237110.7453537.60
34362024.08.29 00:00close11130.101.777741.730481.79048124.6553662.25
34372024.08.29 00:00close11120.101.777741.733901.7939099.4853761.73
34382024.08.29 00:00close11110.101.777741.734181.7941897.4253859.15
34392024.08.29 00:00close11100.101.777741.734081.7940898.0253957.17
34402024.08.29 00:00close11090.101.777741.730721.79072122.7554079.92
34412024.08.29 00:00close11080.101.777741.727641.78764145.4154225.33
34422024.08.29 00:00sell11480.101.777740.000000.00000
34432024.08.29 00:00modify11480.101.777741.807741.74774
34442024.08.29 04:00sell11490.101.778050.000000.00000
34452024.08.29 04:00modify11490.101.778051.808051.74805
34462024.08.29 08:00sell11500.101.778390.000000.00000
34472024.08.29 08:00modify11500.101.778391.808391.74839
34482024.08.29 12:00sell11510.101.774300.000000.00000
34492024.08.29 12:00modify11510.101.774301.804301.74430
34502024.08.29 16:00sell11520.101.774770.000000.00000
34512024.08.29 16:00modify11520.101.774771.804771.74477
34522024.08.29 20:00sell11530.101.775050.000000.00000
34532024.08.29 20:00modify11530.101.775051.805051.74505
34542024.08.30 00:00sell11540.101.775740.000000.00000
34552024.08.30 00:00modify11540.101.775741.805741.74574
34562024.08.30 04:00sell11550.101.775300.000000.00000
34572024.08.30 04:00modify11550.101.775301.805301.74530
34582024.08.30 08:00sell11560.101.777220.000000.00000
34592024.08.30 08:00modify11560.101.777221.807221.74722
34602024.08.30 12:00sell11570.101.776170.000000.00000
34612024.08.30 12:00modify11570.101.776171.806171.74617
34622024.08.30 16:00sell11580.101.771710.000000.00000
34632024.08.30 16:00modify11580.101.771711.801711.74171
34642024.08.30 20:00sell11590.101.769700.000000.00000
34652024.08.30 20:00modify11590.101.769701.799701.73970
34662024.08.30 23:59close at stop11590.101.770831.799701.73970-8.3254217.01
34672024.08.30 23:59close at stop11580.101.770831.801711.741716.4754223.48
34682024.08.30 23:59close at stop11570.101.770831.806171.7461739.2954262.77
34692024.08.30 23:59close at stop11560.101.770831.807221.7472247.0254309.79
34702024.08.30 23:59close at stop11550.101.770831.805301.7453032.8954342.68
34712024.08.30 23:59close at stop11540.101.770831.805741.7457436.1354378.81
34722024.08.30 23:59close at stop11530.101.770831.805051.7450530.5854409.39
34732024.08.30 23:59close at stop11520.101.770831.804771.7447728.5254437.91
34742024.08.30 23:59close at stop11510.101.770831.804301.7443025.0654462.97
34752024.08.30 23:59close at stop11500.101.770831.808391.7483955.1654518.12
34762024.08.30 23:59close at stop11490.101.770831.808051.7480552.6554570.77
34772024.08.30 23:59close at stop11480.101.770831.807741.7477450.3754621.14